Conflux Network Historical Data

CFX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.207
+2.36%
$ 140.61 million $ 71.98 million
Jun 30, 2023 $ 0.202
-0.74%
$ 137.37 million $ 209.62 million
Jun 29, 2023 $ 0.204
+0.84%
$ 138.39 million $ 67.34 million
Jun 28, 2023 $ 0.202
-12.20%
$ 137.25 million $ 96.11 million
Jun 27, 2023 $ 0.23
+3.46%
$ 156.32 million $ 69.67 million
Jun 26, 2023 $ 0.223
-4.01%
$ 151.1 million $ 94.75 million
Jun 25, 2023 $ 0.232
-2.82%
$ 157.4 million $ 136.05 million
Jun 24, 2023 $ 0.239
-6.31%
$ 161.97 million $ 93.48 million
Jun 23, 2023 $ 0.255
+0.05%
$ 172.87 million $ 151.61 million
Jun 22, 2023 $ 0.255
+3.88%
$ 172.78 million $ 208.29 million
Jun 21, 2023 $ 0.245
+12.93%
$ 166.32 million $ 221.15 million
Jun 20, 2023 $ 0.217
+19.37%
$ 147.28 million $ 173.15 million
Jun 19, 2023 $ 0.182
+1.34%
$ 123.38 million $ 56.4 million
Jun 18, 2023 $ 0.179
-3.93%
$ 121.74 million $ 29.86 million
Jun 17, 2023 $ 0.187
+0.37%
$ 126.73 million $ 38.02 million
Jun 16, 2023 $ 0.186
+4.61%
$ 126.26 million $ 62.78 million
Jun 15, 2023 $ 0.178
+1.10%
$ 120.7 million $ 36.75 million
Jun 14, 2023 $ 0.176
-4.71%
$ 119.38 million $ 101.59 million
Jun 13, 2023 $ 0.185
+0.49%
$ 125.28 million $ 64.72 million
Jun 12, 2023 $ 0.184
+1.13%
$ 124.68 million $ 49.98 million
Jun 11, 2023 $ 0.182
+1.04%
$ 123.28 million $ 81.43 million
Jun 10, 2023 $ 0.18
-20.58%
$ 122.01 million $ 195.97 million
Jun 9, 2023 $ 0.226
-2.24%
$ 153.62 million $ 73.28 million
Jun 8, 2023 $ 0.232
+0.06%
$ 157.14 million $ 73.94 million
Jun 7, 2023 $ 0.231
-4.57%
$ 157.04 million $ 155.57 million
Jun 6, 2023 $ 0.242
+6.22%
$ 164.47 million $ 113.84 million
Jun 5, 2023 $ 0.228
-15.17%
$ 154.85 million $ 188.07 million
Jun 4, 2023 $ 0.269
-0.67%
$ 182.53 million $ 53.97 million
Jun 3, 2023 $ 0.271
-5.19%
$ 183.76 million $ 65.7 million
Jun 2, 2023 $ 0.286
+0.79%
$ 193.82 million $ 109.14 million
Jun 1, 2023 $ 0.283
-1.35%
$ 192.29 million $ 93.57 million
May 31, 2023 $ 0.287
-10.37%
$ 194.93 million $ 164.3 million
May 30, 2023 $ 0.321
+2.57%
$ 217.48 million $ 115.59 million
May 29, 2023 $ 0.313
-5.61%
$ 212.02 million $ 93.57 million
May 28, 2023 $ 0.331
+1.76%
$ 224.74 million $ 127.83 million
May 27, 2023 $ 0.326
+6.18%
$ 220.91 million $ 109.02 million
May 26, 2023 $ 0.306
-0.90%
$ 207.81 million $ 50.85 million
May 25, 2023 $ 0.309
-1.38%
$ 209.63 million $ 117.77 million
May 24, 2023 $ 0.314
-0.96%
$ 212.84 million $ 240.49 million
May 23, 2023 $ 0.317
-1.99%
$ 214.95 million $ 211.04 million
May 22, 2023 $ 0.323
+7.92%
$ 219.45 million $ 230.02 million
May 21, 2023 $ 0.3
-1.52%
$ 203.33 million $ 159.34 million
May 20, 2023 $ 0.304
+1.23%
$ 206.56 million $ 82.25 million
May 19, 2023 $ 0.3
+1.87%
$ 203.79 million $ 134.57 million
May 18, 2023 $ 0.295
-2.11%
$ 200.02 million $ 121.64 million
May 17, 2023 $ 0.301
-4.12%
$ 204.51 million $ 132.7 million
May 16, 2023 $ 0.314
+8.99%
$ 213.23 million $ 281.63 million
May 15, 2023 $ 0.288
-0.57%
$ 195.68 million $ 151.84 million
May 14, 2023 $ 0.29
+11.21%
$ 196.87 million $ 95.39 million
May 13, 2023 $ 0.261
+4.23%
$ 176.91 million $ 68.99 million