Conflux Network Historical Data

CFX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0527
+3.07%
$ 9.73 million $ 2.15 million
Sep 3, 2022 $ 0.0511
+1.07%
$ 9.44 million $ 1.18 million
Sep 2, 2022 $ 0.0506
-0.13%
$ 9.34 million $ 1.98 million
Sep 1, 2022 $ 0.0506
+0.61%
$ 9.36 million $ 6.03 million
Aug 31, 2022 $ 0.0503
+0.23%
$ 9.3 million $ 4.69 million
Aug 30, 2022 $ 0.0502
-4.66%
$ 9.28 million $ 2.4 million
Aug 29, 2022 $ 0.0527
+4.07%
$ 9.73 million $ 2.52 million
Aug 28, 2022 $ 0.0506
-7.06%
$ 9.35 million $ 5.17 million
Aug 27, 2022 $ 0.0544
-5.07%
$ 10.06 million $ 45.99 million
Aug 26, 2022 $ 0.0573
+4.37%
$ 10.6 million $ 25.62 million
Aug 25, 2022 $ 0.0549
+0.51%
$ 10.16 million $ 5.57 million
Aug 24, 2022 $ 0.0547
+1.67%
$ 10.1 million $ 3.95 million
Aug 23, 2022 $ 0.0538
+2.43%
$ 9.94 million $ 13.47 million
Aug 22, 2022 $ 0.0525
-0.78%
$ 9.7 million $ 10.34 million
Aug 21, 2022 $ 0.0529
+1.25%
$ 9.78 million $ 7.37 million
Aug 20, 2022 $ 0.0522
+1.11%
$ 9.65 million $ 2.54 million
Aug 19, 2022 $ 0.0517
-15.08%
$ 9.55 million $ 8.39 million
Aug 18, 2022 $ 0.0608
+5.18%
$ 11.24 million $ 15.46 million
Aug 17, 2022 $ 0.0578
+0.91%
$ 10.69 million $ 21.67 million
Aug 16, 2022 $ 0.0573
+0.28%
$ 10.59 million $ 9.53 million
Aug 15, 2022 $ 0.0572
-4.91%
$ 10.56 million $ 6.83 million
Aug 14, 2022 $ 0.0601
-3.55%
$ 11.11 million $ 4.44 million
Aug 13, 2022 $ 0.0623
-2.48%
$ 11.52 million $ 15.7 million
Aug 12, 2022 $ 0.0639
+3.45%
$ 11.81 million $ 11.61 million
Aug 11, 2022 $ 0.0618
+1.04%
$ 11.42 million $ 11.38 million
Aug 10, 2022 $ 0.0611
+5.13%
$ 11.3 million $ 20.48 million
Aug 9, 2022 $ 0.0582
-8.83%
$ 10.75 million $ 5.56 million
Aug 8, 2022 $ 0.0638
+7.54%
$ 11.79 million $ 11.48 million
Aug 7, 2022 $ 0.0593
+0.56%
$ 10.96 million $ 5.67 million
Aug 6, 2022 $ 0.059
+0.96%
$ 10.9 million $ 9.27 million
Aug 5, 2022 $ 0.0584
+1.41%
$ 10.8 million $ 17.8 million
Aug 4, 2022 $ 0.0576
+5.35%
$ 10.65 million $ 7.8 million
Aug 3, 2022 $ 0.0547
+1.57%
$ 10.11 million $ 5 million
Aug 2, 2022 $ 0.0538
-3.70%
$ 9.95 million $ 10.36 million
Aug 1, 2022 $ 0.0559
+2.27%
$ 10.33 million $ 12.96 million
Jul 31, 2022 $ 0.0547
+1.10%
$ 10.1 million $ 10.6 million
Jul 30, 2022 $ 0.0541
+0.03%
$ 9.99 million $ 17.76 million
Jul 29, 2022 $ 0.0541
-0.05%
$ 9.99 million $ 6.36 million
Jul 28, 2022 $ 0.0541
+4.45%
$ 9.99 million $ 12.56 million
Jul 27, 2022 $ 0.0518
+5.90%
$ 9.58 million $ 1.96 million
Jul 26, 2022 $ 0.0489
-4.21%
$ 9.04 million $ 2.84 million
Jul 25, 2022 $ 0.051
-8.80%
$ 9.43 million $ 8.4 million
Jul 24, 2022 $ 0.056
-1.20%
$ 10.34 million $ 7.11 million
Jul 23, 2022 $ 0.0566
+3.09%
$ 10.47 million $ 17.68 million
Jul 22, 2022 $ 0.0549
-6.38%
$ 10.15 million $ 13.95 million
Jul 21, 2022 $ 0.0587
+12.61%
$ 10.85 million $ 19.28 million
Jul 20, 2022 $ 0.0521
-4.92%
$ 9.63 million $ 12.91 million
Jul 19, 2022 $ 0.0548
+1.36%
$ 10.13 million $ 5.45 million
Jul 18, 2022 $ 0.0541
+5.77%
$ 9.99 million $ 17.79 million
Jul 17, 2022 $ 0.0511
+3.41%
$ 9.45 million $ 22.74 million