DODO Historical Data

DODO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0921
-0.85%
$ 48.82 million $ 4.33 million
Feb 18, 2025 $ 0.0929
-2.24%
$ 49.24 million $ 4.75 million
Feb 17, 2025 $ 0.0951
-3.73%
$ 50.37 million $ 6.81 million
Feb 16, 2025 $ 0.0987
+1.84%
$ 52.31 million $ 8.58 million
Feb 15, 2025 $ 0.097
-4.49%
$ 51.36 million $ 12.02 million
Feb 14, 2025 $ 0.101
+0.61%
$ 53.76 million $ 17.49 million
Feb 13, 2025 $ 0.101
-15.01%
$ 53.42 million $ 43.36 million
Feb 12, 2025 $ 0.119
+37.31%
$ 62.82 million $ 65.61 million
Feb 11, 2025 $ 0.0864
-1.67%
$ 45.75 million $ 6.1 million
Feb 10, 2025 $ 0.0878
+2.95%
$ 46.52 million $ 6.57 million
Feb 9, 2025 $ 0.0853
-1.41%
$ 45.18 million $ 14.28 million
Feb 8, 2025 $ 0.0865
+5.12%
$ 45.56 million $ 6.91 million
Feb 7, 2025 $ 0.0823
+3.96%
$ 43.34 million $ 9.15 million
Feb 6, 2025 $ 0.0791
-3.14%
$ 41.69 million $ 4.32 million
Feb 5, 2025 $ 0.0817
-3.26%
$ 43.04 million $ 7.03 million
Feb 4, 2025 $ 0.0844
-4.44%
$ 44.47 million $ 38.59 million
Feb 3, 2025 $ 0.0883
+3.68%
$ 46.54 million $ 24.11 million
Feb 2, 2025 $ 0.0852
-11.45%
$ 44.88 million $ 6.28 million
Feb 1, 2025 $ 0.0962
-6.76%
$ 50.69 million $ 9.09 million
Jan 31, 2025 $ 0.103
+0.85%
$ 54.37 million $ 6.31 million
Jan 30, 2025 $ 0.102
+3.57%
$ 53.91 million $ 8.82 million
Jan 29, 2025 $ 0.0988
+2.01%
$ 52.05 million $ 6.71 million
Jan 28, 2025 $ 0.0969
-6.55%
$ 51.04 million $ 6.58 million
Jan 27, 2025 $ 0.104
-3.19%
$ 54.61 million $ 9.64 million
Jan 26, 2025 $ 0.107
+1.89%
$ 56.39 million $ 5.89 million
Jan 25, 2025 $ 0.105
+1.98%
$ 55.35 million $ 7.52 million
Jan 24, 2025 $ 0.103
-7.78%
$ 54.27 million $ 8.19 million
Jan 23, 2025 $ 0.112
-5.18%
$ 58.85 million $ 7.57 million
Jan 22, 2025 $ 0.118
-6.03%
$ 62.08 million $ 5.3 million
Jan 21, 2025 $ 0.125
+4.50%
$ 66.07 million $ 5.66 million
Jan 20, 2025 $ 0.12
-3.63%
$ 63.24 million $ 11.05 million
Jan 19, 2025 $ 0.125
-12.15%
$ 65.67 million $ 10.01 million
Jan 18, 2025 $ 0.142
-6.26%
$ 74.8 million $ 5.22 million
Jan 17, 2025 $ 0.151
+6.86%
$ 79.79 million $ 4.09 million
Jan 16, 2025 $ 0.142
-2.02%
$ 74.65 million $ 5.41 million
Jan 15, 2025 $ 0.145
+6.77%
$ 76.19 million $ 4.64 million
Jan 14, 2025 $ 0.135
+3.70%
$ 71.36 million $ 3.52 million
Jan 13, 2025 $ 0.131
-4.17%
$ 68.82 million $ 6.04 million
Jan 12, 2025 $ 0.136
-2.02%
$ 71.82 million $ 2.12 million
Jan 11, 2025 $ 0.139
-1.77%
$ 73.3 million $ 2.61 million
Jan 10, 2025 $ 0.142
+1.96%
$ 74.61 million $ 4.24 million
Jan 9, 2025 $ 0.139
-3.63%
$ 73.17 million $ 5.54 million
Jan 8, 2025 $ 0.144
-3.35%
$ 75.93 million $ 7.54 million
Jan 7, 2025 $ 0.149
-11.60%
$ 78.57 million $ 6.94 million
Jan 6, 2025 $ 0.169
+1.32%
$ 88.88 million $ 5.93 million
Jan 5, 2025 $ 0.167
+0.79%
$ 87.72 million $ 4.03 million
Jan 4, 2025 $ 0.165
-0.94%
$ 87.04 million $ 5.34 million
Jan 3, 2025 $ 0.167
+2.46%
$ 87.81 million $ 5.52 million
Jan 2, 2025 $ 0.163
+4.04%
$ 85.66 million $ 5.83 million
Jan 1, 2025 $ 0.156
+2.34%
$ 82.33 million $ 3.91 million