DODO Historical Data

DODO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.153
-2.00%
$ 80.45 million $ 4.48 million
Dec 30, 2024 $ 0.156
-1.67%
$ 82.09 million $ 5.83 million
Dec 29, 2024 $ 0.158
-5.23%
$ 83.48 million $ 5.46 million
Dec 28, 2024 $ 0.167
+10.96%
$ 88.09 million $ 8.78 million
Dec 27, 2024 $ 0.151
+1.99%
$ 79.35 million $ 6.05 million
Dec 26, 2024 $ 0.148
-7.21%
$ 77.8 million $ 6.12 million
Dec 25, 2024 $ 0.159
-1.00%
$ 83.84 million $ 4.76 million
Dec 24, 2024 $ 0.161
+4.48%
$ 84.69 million $ 5.53 million
Dec 23, 2024 $ 0.154
+9.00%
$ 81.06 million $ 6.85 million
Dec 22, 2024 $ 0.141
-0.17%
$ 74.38 million $ 6.41 million
Dec 21, 2024 $ 0.141
-3.93%
$ 74.49 million $ 8 million
Dec 20, 2024 $ 0.147
+0.90%
$ 77.53 million $ 12.24 million
Dec 19, 2024 $ 0.146
-6.50%
$ 76.84 million $ 13.43 million
Dec 18, 2024 $ 0.156
-11.23%
$ 82.18 million $ 11.58 million
Dec 17, 2024 $ 0.175
-6.00%
$ 92.44 million $ 9.05 million
Dec 16, 2024 $ 0.187
-4.69%
$ 98.4 million $ 11.73 million
Dec 15, 2024 $ 0.196
+6.06%
$ 103.24 million $ 13.31 million
Dec 14, 2024 $ 0.185
-5.34%
$ 97.34 million $ 14.62 million
Dec 13, 2024 $ 0.195
+4.28%
$ 102.83 million $ 14.48 million
Dec 12, 2024 $ 0.187
+2.58%
$ 98.59 million $ 14.57 million
Dec 11, 2024 $ 0.182
+8.92%
$ 96.11 million $ 10.99 million
Dec 10, 2024 $ 0.168
-5.98%
$ 88.27 million $ 17.23 million
Dec 9, 2024 $ 0.178
-19.31%
$ 93.88 million $ 23.65 million
Dec 8, 2024 $ 0.221
+5.49%
$ 116.31 million $ 15.19 million
Dec 7, 2024 $ 0.209
-4.28%
$ 110.26 million $ 15.53 million
Dec 6, 2024 $ 0.219
+8.41%
$ 115.16 million $ 23.1 million
Dec 5, 2024 $ 0.202
-6.04%
$ 106.32 million $ 22.46 million
Dec 4, 2024 $ 0.215
+9.08%
$ 113.03 million $ 62.39 million
Dec 3, 2024 $ 0.197
+16.32%
$ 103.66 million $ 28.94 million
Dec 2, 2024 $ 0.169
+1.69%
$ 89.11 million $ 18.18 million
Dec 1, 2024 $ 0.166
-0.03%
$ 87.63 million $ 9.49 million
Nov 30, 2024 $ 0.166
+5.95%
$ 87.66 million $ 12.35 million
Nov 29, 2024 $ 0.157
+3.01%
$ 82.74 million $ 8.13 million
Nov 28, 2024 $ 0.152
-4.36%
$ 80.32 million $ 9.15 million
Nov 27, 2024 $ 0.159
+11.18%
$ 83.98 million $ 12.72 million
Nov 26, 2024 $ 0.143
-1.79%
$ 75.54 million $ 12.99 million
Nov 25, 2024 $ 0.146
-0.87%
$ 76.95 million $ 16.97 million
Nov 24, 2024 $ 0.147
+5.93%
$ 77.59 million $ 15.98 million
Nov 23, 2024 $ 0.139
+7.35%
$ 73.24 million $ 17.66 million
Nov 22, 2024 $ 0.129
+2.54%
$ 68.2 million $ 8.58 million
Nov 21, 2024 $ 0.126
+7.30%
$ 66.5 million $ 9.89 million
Nov 20, 2024 $ 0.118
-7.51%
$ 61.97 million $ 7.24 million
Nov 19, 2024 $ 0.127
-3.75%
$ 67.04 million $ 7.41 million
Nov 18, 2024 $ 0.132
+10.30%
$ 69.7 million $ 10.87 million
Nov 17, 2024 $ 0.12
-5.64%
$ 63.29 million $ 10.48 million
Nov 16, 2024 $ 0.127
+5.28%
$ 67.04 million $ 8.33 million
Nov 15, 2024 $ 0.121
+1.56%
$ 63.63 million $ 8.26 million
Nov 14, 2024 $ 0.119
+2.32%
$ 62.7 million $ 15.52 million
Nov 13, 2024 $ 0.116
-6.44%
$ 61.27 million $ 12.33 million
Nov 12, 2024 $ 0.124
-2.84%
$ 65.52 million $ 16.95 million