DODO Historical Data

DODO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0479
-4.38%
$ 25.39 million $ 6.48 million
Apr 9, 2025 $ 0.0501
+8.90%
$ 26.55 million $ 23.47 million
Apr 8, 2025 $ 0.046
-5.80%
$ 24.38 million $ 16.45 million
Apr 7, 2025 $ 0.0489
+1.21%
$ 25.88 million $ 15.72 million
Apr 6, 2025 $ 0.0483
-12.03%
$ 25.58 million $ 6.83 million
Apr 5, 2025 $ 0.0549
+0.15%
$ 29.08 million $ 4.59 million
Apr 4, 2025 $ 0.0548
-1.22%
$ 29.03 million $ 20.47 million
Apr 3, 2025 $ 0.0555
-4.12%
$ 29.38 million $ 26.73 million
Apr 2, 2025 $ 0.0578
-10.63%
$ 30.64 million $ 13.62 million
Apr 1, 2025 $ 0.0647
+0.97%
$ 34.29 million $ 13.24 million
Mar 31, 2025 $ 0.0641
-0.67%
$ 33.96 million $ 4.7 million
Mar 30, 2025 $ 0.0645
+1.30%
$ 34.19 million $ 4.97 million
Mar 29, 2025 $ 0.0637
-9.33%
$ 33.75 million $ 7.56 million
Mar 28, 2025 $ 0.0703
-8.17%
$ 37.22 million $ 13.36 million
Mar 27, 2025 $ 0.0765
-0.33%
$ 40.54 million $ 12.77 million
Mar 26, 2025 $ 0.0768
-1.89%
$ 40.67 million $ 30.54 million
Mar 25, 2025 $ 0.0782
+0.06%
$ 41.45 million $ 9.11 million
Mar 24, 2025 $ 0.0782
+5.07%
$ 41.43 million $ 8.26 million
Mar 23, 2025 $ 0.0744
-0.63%
$ 39.43 million $ 7.63 million
Mar 22, 2025 $ 0.0749
+1.34%
$ 39.68 million $ 7.01 million
Mar 21, 2025 $ 0.0739
-0.02%
$ 39.15 million $ 6.31 million
Mar 20, 2025 $ 0.0739
-2.71%
$ 39.16 million $ 5.36 million
Mar 19, 2025 $ 0.076
+3.21%
$ 40.24 million $ 6.42 million
Mar 18, 2025 $ 0.0736
-1.61%
$ 38.99 million $ 7.55 million
Mar 17, 2025 $ 0.0748
+5.77%
$ 39.63 million $ 9.7 million
Mar 16, 2025 $ 0.0707
-3.40%
$ 37.47 million $ 5.84 million
Mar 15, 2025 $ 0.0732
+2.87%
$ 38.79 million $ 6.41 million
Mar 14, 2025 $ 0.0713
+4.46%
$ 37.76 million $ 3.83 million
Mar 13, 2025 $ 0.0683
-0.67%
$ 36.16 million $ 4.41 million
Mar 12, 2025 $ 0.0687
+2.73%
$ 36.4 million $ 5.23 million
Mar 11, 2025 $ 0.0669
+4.66%
$ 35.43 million $ 6.71 million
Mar 10, 2025 $ 0.0639
-4.66%
$ 33.86 million $ 7.62 million
Mar 9, 2025 $ 0.067
-10.90%
$ 35.5 million $ 6.59 million
Mar 8, 2025 $ 0.0752
-1.73%
$ 39.84 million $ 5.04 million
Mar 7, 2025 $ 0.0765
-0.99%
$ 40.55 million $ 6.03 million
Mar 6, 2025 $ 0.0773
-2.65%
$ 40.96 million $ 5.46 million
Mar 5, 2025 $ 0.0795
+4.07%
$ 42.1 million $ 6.44 million
Mar 4, 2025 $ 0.0764
-3.63%
$ 40.46 million $ 8.27 million
Mar 3, 2025 $ 0.0793
-15.44%
$ 41.99 million $ 8.75 million
Mar 2, 2025 $ 0.0937
+12.19%
$ 49.64 million $ 8.03 million
Mar 1, 2025 $ 0.0835
-2.38%
$ 44.24 million $ 5.49 million
Feb 28, 2025 $ 0.0855
-1.01%
$ 45.32 million $ 7.31 million
Feb 27, 2025 $ 0.0864
+0.87%
$ 45.78 million $ 5.86 million
Feb 26, 2025 $ 0.0857
-1.90%
$ 45.39 million $ 8.08 million
Feb 25, 2025 $ 0.0873
+6.36%
$ 46.27 million $ 6.61 million
Feb 24, 2025 $ 0.0821
-12.33%
$ 43.5 million $ 6.43 million
Feb 23, 2025 $ 0.0937
-2.73%
$ 49.62 million $ 4.86 million
Feb 22, 2025 $ 0.0963
+8.46%
$ 51.01 million $ 7.91 million
Feb 21, 2025 $ 0.0888
-5.37%
$ 47.04 million $ 5.86 million
Feb 20, 2025 $ 0.0939
+1.86%
$ 49.72 million $ 3.86 million