DODO Historical Data

DODO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.128
+3.14%
$ 67.44 million $ 15.62 million
Nov 10, 2024 $ 0.124
+4.25%
$ 65.38 million $ 18.36 million
Nov 9, 2024 $ 0.119
+5.98%
$ 62.77 million $ 12.82 million
Nov 8, 2024 $ 0.112
-1.32%
$ 59.22 million $ 7.87 million
Nov 7, 2024 $ 0.114
+0.00%
$ 60.01 million $ 9.54 million
Nov 6, 2024 $ 0.114
+9.47%
$ 59.99 million $ 9.7 million
Nov 5, 2024 $ 0.104
+5.98%
$ 54.79 million $ 5.8 million
Nov 4, 2024 $ 0.0981
-2.94%
$ 51.7 million $ 5.9 million
Nov 3, 2024 $ 0.101
-2.37%
$ 53.26 million $ 5.76 million
Nov 2, 2024 $ 0.104
-2.43%
$ 54.56 million $ 5.03 million
Nov 1, 2024 $ 0.106
-1.42%
$ 55.91 million $ 7.68 million
Oct 31, 2024 $ 0.108
-5.74%
$ 56.72 million $ 6.79 million
Oct 30, 2024 $ 0.114
-1.11%
$ 60.19 million $ 7.74 million
Oct 29, 2024 $ 0.116
+2.60%
$ 60.87 million $ 11.67 million
Oct 28, 2024 $ 0.113
+1.04%
$ 59.33 million $ 10.16 million
Oct 27, 2024 $ 0.111
+1.62%
$ 58.73 million $ 6.29 million
Oct 26, 2024 $ 0.11
+0.67%
$ 57.78 million $ 7.26 million
Oct 25, 2024 $ 0.109
-8.95%
$ 57.43 million $ 9.52 million
Oct 24, 2024 $ 0.12
+2.05%
$ 63.08 million $ 9.12 million
Oct 23, 2024 $ 0.117
-4.48%
$ 61.81 million $ 10.65 million
Oct 22, 2024 $ 0.123
-1.94%
$ 64.68 million $ 11.19 million
Oct 21, 2024 $ 0.125
-4.87%
$ 65.93 million $ 14.97 million
Oct 20, 2024 $ 0.132
+10.68%
$ 69.28 million $ 31.26 million
Oct 19, 2024 $ 0.119
-1.02%
$ 62.59 million $ 6.59 million
Oct 18, 2024 $ 0.12
-3.06%
$ 63.23 million $ 13 million
Oct 17, 2024 $ 0.124
+6.92%
$ 65.21 million $ 18.63 million
Oct 16, 2024 $ 0.116
-4.57%
$ 61.03 million $ 8.08 million
Oct 15, 2024 $ 0.121
-3.71%
$ 63.84 million $ 12.29 million
Oct 14, 2024 $ 0.126
+2.96%
$ 66.28 million $ 9.4 million
Oct 13, 2024 $ 0.122
-0.66%
$ 64.38 million $ 4.59 million
Oct 12, 2024 $ 0.123
+1.03%
$ 64.82 million $ 5.21 million
Oct 11, 2024 $ 0.122
+7.44%
$ 64.14 million $ 6.41 million
Oct 10, 2024 $ 0.113
+0.66%
$ 59.7 million $ 5.42 million
Oct 9, 2024 $ 0.113
-4.20%
$ 59.31 million $ 6.24 million
Oct 8, 2024 $ 0.118
-1.73%
$ 61.91 million $ 8.1 million
Oct 7, 2024 $ 0.12
-2.81%
$ 62.98 million $ 7.87 million
Oct 6, 2024 $ 0.123
+3.94%
$ 64.8 million $ 4.32 million
Oct 5, 2024 $ 0.118
+0.07%
$ 62.33 million $ 5.33 million
Oct 4, 2024 $ 0.118
+1.42%
$ 62.29 million $ 5.73 million
Oct 3, 2024 $ 0.117
+0.74%
$ 61.37 million $ 7.11 million
Oct 2, 2024 $ 0.116
+0.17%
$ 60.92 million $ 9.6 million
Oct 1, 2024 $ 0.115
-7.76%
$ 60.82 million $ 13.96 million
Sep 30, 2024 $ 0.125
-6.84%
$ 65.94 million $ 9.42 million
Sep 29, 2024 $ 0.134
+0.86%
$ 70.76 million $ 9.67 million
Sep 28, 2024 $ 0.133
-5.87%
$ 70.14 million $ 10.66 million
Sep 27, 2024 $ 0.141
+1.77%
$ 74.49 million $ 13.92 million
Sep 26, 2024 $ 0.139
-3.02%
$ 73.19 million $ 16.68 million
Sep 25, 2024 $ 0.143
-5.61%
$ 75.46 million $ 20.25 million
Sep 24, 2024 $ 0.152
+4.59%
$ 79.99 million $ 33.8 million
Sep 23, 2024 $ 0.145
-0.26%
$ 76.49 million $ 24.28 million