DODO Historical Data

DODO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.146
+0.61%
$ 76.67 million $ 22.65 million
Sep 21, 2024 $ 0.145
+0.03%
$ 76.18 million $ 54.62 million
Sep 20, 2024 $ 0.145
+20.15%
$ 76.16 million $ 94.62 million
Sep 19, 2024 $ 0.12
+11.01%
$ 63.41 million $ 16.76 million
Sep 18, 2024 $ 0.108
+6.01%
$ 57.06 million $ 6.14 million
Sep 17, 2024 $ 0.102
+3.81%
$ 53.84 million $ 3.24 million
Sep 16, 2024 $ 0.0985
-4.59%
$ 51.87 million $ 3.58 million
Sep 15, 2024 $ 0.103
-4.04%
$ 54.38 million $ 3.33 million
Sep 14, 2024 $ 0.108
-2.55%
$ 56.73 million $ 3.01 million
Sep 13, 2024 $ 0.11
+2.27%
$ 58.21 million $ 4.55 million
Sep 12, 2024 $ 0.108
+1.93%
$ 56.93 million $ 3.34 million
Sep 11, 2024 $ 0.106
-2.37%
$ 55.85 million $ 4.23 million
Sep 10, 2024 $ 0.109
+0.04%
$ 57.2 million $ 3.87 million
Sep 9, 2024 $ 0.109
+4.72%
$ 57.18 million $ 6.36 million
Sep 8, 2024 $ 0.104
+1.95%
$ 54.6 million $ 3.41 million
Sep 7, 2024 $ 0.102
+0.82%
$ 53.57 million $ 3.88 million
Sep 6, 2024 $ 0.101
-6.20%
$ 53.13 million $ 4.35 million
Sep 5, 2024 $ 0.108
-2.57%
$ 56.65 million $ 3.4 million
Sep 4, 2024 $ 0.11
+2.95%
$ 58.14 million $ 4.67 million
Sep 3, 2024 $ 0.107
-3.86%
$ 56.48 million $ 3.87 million
Sep 2, 2024 $ 0.112
+6.47%
$ 58.75 million $ 3.54 million
Sep 1, 2024 $ 0.105
-4.32%
$ 55.19 million $ 3.59 million
Aug 31, 2024 $ 0.11
-1.55%
$ 57.65 million $ 2.62 million
Aug 30, 2024 $ 0.111
-1.93%
$ 58.56 million $ 5.05 million
Aug 29, 2024 $ 0.113
-0.02%
$ 59.71 million $ 4.71 million
Aug 28, 2024 $ 0.113
-1.24%
$ 59.72 million $ 6.15 million
Aug 27, 2024 $ 0.115
-8.41%
$ 60.47 million $ 10.04 million
Aug 26, 2024 $ 0.125
-8.01%
$ 66.02 million $ 7.15 million
Aug 25, 2024 $ 0.136
-1.11%
$ 71.77 million $ 8.15 million
Aug 24, 2024 $ 0.138
-1.74%
$ 72.58 million $ 7.76 million
Aug 23, 2024 $ 0.14
+12.84%
$ 73.86 million $ 15.46 million
Aug 22, 2024 $ 0.124
-2.16%
$ 65.44 million $ 5.37 million
Aug 21, 2024 $ 0.127
+0.48%
$ 66.89 million $ 9.14 million
Aug 20, 2024 $ 0.126
+8.76%
$ 66.57 million $ 18.66 million
Aug 19, 2024 $ 0.116
-10.31%
$ 61.21 million $ 20.54 million
Aug 18, 2024 $ 0.128
+22.89%
$ 67.21 million $ 17.24 million
Aug 17, 2024 $ 0.104
+5.34%
$ 54.69 million $ 3.15 million
Aug 16, 2024 $ 0.0986
-3.21%
$ 51.91 million $ 3.76 million
Aug 15, 2024 $ 0.102
-4.28%
$ 53.64 million $ 3.9 million
Aug 14, 2024 $ 0.106
-1.91%
$ 56.04 million $ 3.96 million
Aug 13, 2024 $ 0.109
+1.43%
$ 57.13 million $ 3.78 million
Aug 12, 2024 $ 0.107
+4.94%
$ 56.33 million $ 5.2 million
Aug 11, 2024 $ 0.102
-6.39%
$ 53.69 million $ 4.64 million
Aug 10, 2024 $ 0.109
+1.27%
$ 57.26 million $ 4.31 million
Aug 9, 2024 $ 0.108
-2.54%
$ 56.54 million $ 5.27 million
Aug 8, 2024 $ 0.11
+15.67%
$ 58.02 million $ 7.21 million
Aug 7, 2024 $ 0.0954
-3.89%
$ 50.16 million $ 6.99 million
Aug 6, 2024 $ 0.0993
+3.11%
$ 52.18 million $ 6.08 million
Aug 5, 2024 $ 0.0963
-4.56%
$ 50.61 million $ 13.8 million
Aug 4, 2024 $ 0.101
-6.62%
$ 53.03 million $ 5.91 million