DODO Historical Data

DODO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.101
-6.62%
$ 53.03 million $ 5.91 million
Aug 3, 2024 $ 0.108
-6.84%
$ 56.79 million $ 6.71 million
Aug 2, 2024 $ 0.116
-8.22%
$ 60.98 million $ 91.6 million
Aug 1, 2024 $ 0.126
-4.69%
$ 66.44 million $ 11.61 million
Jul 31, 2024 $ 0.133
+3.75%
$ 69.71 million $ 14.02 million
Jul 30, 2024 $ 0.128
-1.30%
$ 67.19 million $ 23.21 million
Jul 29, 2024 $ 0.129
+2.57%
$ 68.07 million $ 12.37 million
Jul 28, 2024 $ 0.126
-2.75%
$ 66.37 million $ 4.8 million
Jul 27, 2024 $ 0.13
+0.93%
$ 68.25 million $ 7.25 million
Jul 26, 2024 $ 0.129
+10.03%
$ 67.62 million $ 8.64 million
Jul 25, 2024 $ 0.117
+0.69%
$ 61.45 million $ 6.22 million
Jul 24, 2024 $ 0.116
-0.61%
$ 61 million $ 5.23 million
Jul 23, 2024 $ 0.117
-5.98%
$ 61.38 million $ 6.58 million
Jul 22, 2024 $ 0.124
-4.92%
$ 65.28 million $ 16.4 million
Jul 21, 2024 $ 0.131
+2.96%
$ 68.66 million $ 6.86 million
Jul 20, 2024 $ 0.127
-1.04%
$ 66.69 million $ 11.14 million
Jul 19, 2024 $ 0.128
+6.71%
$ 67.41 million $ 7.55 million
Jul 18, 2024 $ 0.12
-2.79%
$ 63.17 million $ 6.25 million
Jul 17, 2024 $ 0.123
-2.21%
$ 64.91 million $ 6.1 million
Jul 16, 2024 $ 0.126
-1.27%
$ 66.38 million $ 9.02 million
Jul 15, 2024 $ 0.128
+6.94%
$ 67.23 million $ 6.12 million
Jul 14, 2024 $ 0.12
+3.48%
$ 62.86 million $ 4.47 million
Jul 13, 2024 $ 0.116
+0.79%
$ 60.74 million $ 3.52 million
Jul 12, 2024 $ 0.115
+2.09%
$ 60.27 million $ 5.87 million
Jul 11, 2024 $ 0.112
-1.84%
$ 59.04 million $ 5.85 million
Jul 10, 2024 $ 0.115
+2.06%
$ 60.21 million $ 5.23 million
Jul 9, 2024 $ 0.112
+0.97%
$ 58.99 million $ 4.54 million
Jul 8, 2024 $ 0.111
+3.44%
$ 58.43 million $ 9.13 million
Jul 7, 2024 $ 0.107
-7.90%
$ 56.48 million $ 5.44 million
Jul 6, 2024 $ 0.117
+12.03%
$ 61.33 million $ 8.26 million
Jul 5, 2024 $ 0.104
+0.74%
$ 54.75 million $ 10.1 million
Jul 4, 2024 $ 0.103
-14.16%
$ 54.36 million $ 11.21 million
Jul 3, 2024 $ 0.12
-3.61%
$ 63.32 million $ 6.42 million
Jul 2, 2024 $ 0.125
-0.35%
$ 65.69 million $ 4.77 million
Jul 1, 2024 $ 0.125
-2.76%
$ 65.93 million $ 4.89 million
Jun 30, 2024 $ 0.129
+6.23%
$ 67.8 million $ 5.24 million
Jun 29, 2024 $ 0.121
-3.28%
$ 63.82 million $ 4.94 million
Jun 28, 2024 $ 0.126
-3.52%
$ 65.99 million $ 6.61 million
Jun 27, 2024 $ 0.13
+1.64%
$ 68.39 million $ 5.12 million
Jun 26, 2024 $ 0.128
-1.24%
$ 67.29 million $ 5.07 million
Jun 25, 2024 $ 0.13
-0.43%
$ 68.13 million $ 7.11 million
Jun 24, 2024 $ 0.13
-2.24%
$ 68.43 million $ 12.05 million
Jun 23, 2024 $ 0.133
-3.71%
$ 70 million $ 4.42 million
Jun 22, 2024 $ 0.138
-0.89%
$ 72.69 million $ 3.19 million
Jun 21, 2024 $ 0.14
-0.67%
$ 73.34 million $ 5.01 million
Jun 20, 2024 $ 0.14
+1.41%
$ 73.84 million $ 5.09 million
Jun 19, 2024 $ 0.139
+1.41%
$ 72.7 million $ 5.74 million
Jun 18, 2024 $ 0.137
-7.72%
$ 71.79 million $ 8.54 million
Jun 17, 2024 $ 0.148
-7.28%
$ 77.8 million $ 8.05 million
Jun 16, 2024 $ 0.16
-0.06%
$ 83.91 million $ 5.77 million