DODO Historical Data

DODO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.16
-0.39%
$ 83.96 million $ 5.05 million
Jun 14, 2024 $ 0.16
-3.71%
$ 84.29 million $ 6.72 million
Jun 13, 2024 $ 0.167
-6.17%
$ 87.54 million $ 6.74 million
Jun 12, 2024 $ 0.177
+5.56%
$ 93.3 million $ 10.26 million
Jun 11, 2024 $ 0.168
-4.32%
$ 88.39 million $ 7.19 million
Jun 10, 2024 $ 0.176
-4.25%
$ 92.39 million $ 5.48 million
Jun 9, 2024 $ 0.184
+1.16%
$ 96.48 million $ 7.67 million
Jun 8, 2024 $ 0.181
-5.84%
$ 95.42 million $ 9.82 million
Jun 7, 2024 $ 0.193
-9.33%
$ 101.29 million $ 12.07 million
Jun 6, 2024 $ 0.213
-3.76%
$ 111.71 million $ 9.72 million
Jun 5, 2024 $ 0.221
-1.13%
$ 116.07 million $ 16.75 million
Jun 4, 2024 $ 0.223
+11.59%
$ 117.39 million $ 31.72 million
Jun 3, 2024 $ 0.2
+2.64%
$ 105.2 million $ 15.41 million
Jun 2, 2024 $ 0.195
+3.32%
$ 102.49 million $ 17.86 million
Jun 1, 2024 $ 0.189
+2.84%
$ 99.2 million $ 11.34 million
May 31, 2024 $ 0.183
+1.13%
$ 96.46 million $ 8.7 million
May 30, 2024 $ 0.181
-3.91%
$ 95.38 million $ 10.48 million
May 29, 2024 $ 0.189
+2.67%
$ 99.3 million $ 15.49 million
May 28, 2024 $ 0.184
-3.53%
$ 96.69 million $ 12.13 million
May 27, 2024 $ 0.191
+5.07%
$ 100.22 million $ 10.01 million
May 26, 2024 $ 0.181
-3.19%
$ 95.39 million $ 9.29 million
May 25, 2024 $ 0.187
+1.10%
$ 98.54 million $ 11.64 million
May 24, 2024 $ 0.185
+0.50%
$ 97.47 million $ 7.54 million
May 23, 2024 $ 0.184
-2.12%
$ 96.99 million $ 20.07 million
May 22, 2024 $ 0.188
-0.23%
$ 99.08 million $ 9.46 million
May 21, 2024 $ 0.189
-0.24%
$ 99.31 million $ 8.99 million
May 20, 2024 $ 0.189
+9.35%
$ 99.55 million $ 8.92 million
May 19, 2024 $ 0.173
-5.30%
$ 91.04 million $ 4.79 million
May 18, 2024 $ 0.183
+0.08%
$ 96.13 million $ 3.56 million
May 17, 2024 $ 0.183
+3.44%
$ 96.06 million $ 4.5 million
May 16, 2024 $ 0.177
-1.91%
$ 92.86 million $ 5.42 million
May 15, 2024 $ 0.18
+9.18%
$ 94.67 million $ 6.96 million
May 14, 2024 $ 0.165
-5.86%
$ 86.71 million $ 6.98 million
May 13, 2024 $ 0.175
-1.56%
$ 92.11 million $ 8.1 million
May 12, 2024 $ 0.178
-1.71%
$ 93.57 million $ 4.29 million
May 11, 2024 $ 0.181
-2.25%
$ 95.2 million $ 5.35 million
May 10, 2024 $ 0.185
-1.56%
$ 97.38 million $ 9.41 million
May 9, 2024 $ 0.188
+3.89%
$ 98.92 million $ 10.14 million
May 8, 2024 $ 0.181
+4.02%
$ 95.22 million $ 23.71 million
May 7, 2024 $ 0.174
-1.94%
$ 91.55 million $ 6.75 million
May 6, 2024 $ 0.178
-3.38%
$ 93.35 million $ 8.42 million
May 5, 2024 $ 0.184
+1.30%
$ 96.62 million $ 5.33 million
May 4, 2024 $ 0.181
-0.16%
$ 95.39 million $ 6.17 million
May 3, 2024 $ 0.182
+6.74%
$ 95.54 million $ 6.94 million
May 2, 2024 $ 0.17
+1.94%
$ 89.51 million $ 6.9 million
May 1, 2024 $ 0.167
+0.00%
$ 87.81 million $ 11.68 million
Apr 30, 2024 $ 0.167
-5.21%
$ 87.63 million $ 9.35 million
Apr 29, 2024 $ 0.176
-0.99%
$ 92.44 million $ 8.22 million
Apr 28, 2024 $ 0.178
-1.87%
$ 93.37 million $ 10.6 million
Apr 27, 2024 $ 0.181
+1.91%
$ 95.15 million $ 18.04 million