DODO Historical Data

DODO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.178
-4.84%
$ 93.37 million $ 9.48 million
Apr 25, 2024 $ 0.187
-2.39%
$ 98.12 million $ 16.22 million
Apr 24, 2024 $ 0.191
-3.08%
$ 100.52 million $ 25.18 million
Apr 23, 2024 $ 0.197
-2.01%
$ 103.72 million $ 37.68 million
Apr 22, 2024 $ 0.201
+18.92%
$ 105.84 million $ 36.27 million
Apr 21, 2024 $ 0.169
-2.14%
$ 89.01 million $ 7.26 million
Apr 20, 2024 $ 0.173
+9.59%
$ 90.95 million $ 9.43 million
Apr 19, 2024 $ 0.158
+2.84%
$ 83 million $ 9.35 million
Apr 18, 2024 $ 0.154
+1.32%
$ 80.7 million $ 6.85 million
Apr 17, 2024 $ 0.152
-3.26%
$ 79.65 million $ 9.81 million
Apr 16, 2024 $ 0.157
+0.50%
$ 82.34 million $ 12.31 million
Apr 15, 2024 $ 0.156
-5.50%
$ 81.93 million $ 19.39 million
Apr 14, 2024 $ 0.165
+10.86%
$ 86.69 million $ 21.46 million
Apr 13, 2024 $ 0.149
-16.75%
$ 78.22 million $ 22.48 million
Apr 12, 2024 $ 0.179
-22.90%
$ 93.96 million $ 21.2 million
Apr 11, 2024 $ 0.232
+0.84%
$ 121.87 million $ 16.38 million
Apr 10, 2024 $ 0.23
-1.03%
$ 120.85 million $ 11.54 million
Apr 9, 2024 $ 0.232
-7.72%
$ 122.11 million $ 11.06 million
Apr 8, 2024 $ 0.252
+2.83%
$ 132.33 million $ 18.08 million
Apr 7, 2024 $ 0.245
+7.94%
$ 128.7 million $ 22.01 million
Apr 6, 2024 $ 0.227
+1.22%
$ 119.24 million $ 7.7 million
Apr 5, 2024 $ 0.224
-4.07%
$ 117.81 million $ 11.18 million
Apr 4, 2024 $ 0.234
+3.91%
$ 122.8 million $ 17.24 million
Apr 3, 2024 $ 0.225
+0.42%
$ 118.25 million $ 11.59 million
Apr 2, 2024 $ 0.224
-6.38%
$ 117.75 million $ 23.04 million
Apr 1, 2024 $ 0.239
-5.70%
$ 125.76 million $ 15.03 million
Mar 31, 2024 $ 0.254
+2.90%
$ 133.37 million $ 11.05 million
Mar 30, 2024 $ 0.247
-3.90%
$ 129.62 million $ 11.61 million
Mar 29, 2024 $ 0.257
-1.79%
$ 134.88 million $ 11.22 million
Mar 28, 2024 $ 0.261
+0.99%
$ 137.34 million $ 12.86 million
Mar 27, 2024 $ 0.259
-7.58%
$ 136.01 million $ 25.4 million
Mar 26, 2024 $ 0.28
+3.87%
$ 147.16 million $ 36.39 million
Mar 25, 2024 $ 0.27
+2.68%
$ 141.68 million $ 20 million
Mar 24, 2024 $ 0.263
+7.03%
$ 138.03 million $ 18.22 million
Mar 23, 2024 $ 0.245
-0.17%
$ 128.97 million $ 14.33 million
Mar 22, 2024 $ 0.245
+0.17%
$ 129.01 million $ 26.7 million
Mar 21, 2024 $ 0.245
+2.44%
$ 128.8 million $ 21.41 million
Mar 20, 2024 $ 0.239
+10.97%
$ 125.64 million $ 23.79 million
Mar 19, 2024 $ 0.215
-9.11%
$ 113.22 million $ 27.82 million
Mar 18, 2024 $ 0.237
-8.19%
$ 124.68 million $ 21.93 million
Mar 17, 2024 $ 0.259
+3.61%
$ 135.93 million $ 22.97 million
Mar 16, 2024 $ 0.25
-10.97%
$ 131.19 million $ 30.85 million
Mar 15, 2024 $ 0.28
-7.73%
$ 147.31 million $ 36.06 million
Mar 14, 2024 $ 0.304
-3.73%
$ 159.63 million $ 42.71 million
Mar 13, 2024 $ 0.315
+1.57%
$ 165.78 million $ 29.05 million
Mar 12, 2024 $ 0.31
+4.77%
$ 163.08 million $ 50.08 million
Mar 11, 2024 $ 0.297
+4.99%
$ 155.94 million $ 82.03 million
Mar 10, 2024 $ 0.283
+5.00%
$ 148.81 million $ 39.26 million
Mar 9, 2024 $ 0.27
+4.43%
$ 141.72 million $ 30.86 million
Mar 8, 2024 $ 0.258
-1.98%
$ 135.71 million $ 31.02 million