DODO Historical Data

DODO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.263
+3.31%
$ 138.49 million $ 32.95 million
Mar 6, 2024 $ 0.255
+14.44%
$ 134.05 million $ 32.63 million
Mar 5, 2024 $ 0.223
-7.72%
$ 117.28 million $ 70.54 million
Mar 4, 2024 $ 0.242
-2.66%
$ 127.09 million $ 25.49 million
Mar 3, 2024 $ 0.248
-3.92%
$ 130.57 million $ 32.38 million
Mar 2, 2024 $ 0.258
+12.76%
$ 135.89 million $ 31.53 million
Mar 1, 2024 $ 0.229
+5.56%
$ 120.43 million $ 18.25 million
Feb 29, 2024 $ 0.217
-3.36%
$ 114.13 million $ 20.39 million
Feb 28, 2024 $ 0.225
+5.88%
$ 118.08 million $ 52.01 million
Feb 27, 2024 $ 0.212
-0.83%
$ 111.52 million $ 15.39 million
Feb 26, 2024 $ 0.214
+5.49%
$ 112.47 million $ 20.97 million
Feb 25, 2024 $ 0.203
+0.44%
$ 106.62 million $ 13.08 million
Feb 24, 2024 $ 0.202
+4.40%
$ 106.16 million $ 31.21 million
Feb 23, 2024 $ 0.193
+6.70%
$ 101.68 million $ 46.97 million
Feb 22, 2024 $ 0.181
+1.82%
$ 95.26 million $ 8.22 million
Feb 21, 2024 $ 0.178
-4.90%
$ 93.56 million $ 10.26 million
Feb 20, 2024 $ 0.187
-1.47%
$ 98.38 million $ 13.19 million
Feb 19, 2024 $ 0.19
-0.26%
$ 99.82 million $ 13.07 million
Feb 18, 2024 $ 0.19
+0.40%
$ 100.08 million $ 7.64 million
Feb 17, 2024 $ 0.19
+4.87%
$ 99.68 million $ 7.94 million
Feb 16, 2024 $ 0.181
-2.96%
$ 95.06 million $ 11.94 million
Feb 15, 2024 $ 0.186
+2.33%
$ 97.95 million $ 15.81 million
Feb 14, 2024 $ 0.182
+5.23%
$ 95.72 million $ 36.81 million
Feb 13, 2024 $ 0.173
+3.58%
$ 91.03 million $ 10.33 million
Feb 12, 2024 $ 0.167
+3.57%
$ 87.89 million $ 6.06 million
Feb 11, 2024 $ 0.161
-0.06%
$ 84.86 million $ 4.84 million
Feb 10, 2024 $ 0.162
-1.80%
$ 84.91 million $ 5.83 million
Feb 9, 2024 $ 0.165
+7.33%
$ 86.52 million $ 7.74 million
Feb 8, 2024 $ 0.153
-0.28%
$ 80.61 million $ 6.06 million
Feb 7, 2024 $ 0.154
+3.40%
$ 80.84 million $ 5.36 million
Feb 6, 2024 $ 0.149
+0.85%
$ 78.19 million $ 3.89 million
Feb 5, 2024 $ 0.147
-0.48%
$ 77.53 million $ 5.17 million
Feb 4, 2024 $ 0.148
-2.64%
$ 77.93 million $ 5.44 million
Feb 3, 2024 $ 0.152
-1.10%
$ 80.04 million $ 4.48 million
Feb 2, 2024 $ 0.154
-0.53%
$ 80.94 million $ 5.32 million
Feb 1, 2024 $ 0.155
-2.13%
$ 81.37 million $ 3.96 million
Jan 31, 2024 $ 0.158
-3.03%
$ 83.12 million $ 7.79 million
Jan 30, 2024 $ 0.163
-2.99%
$ 85.72 million $ 5.02 million
Jan 29, 2024 $ 0.168
+4.44%
$ 88.35 million $ 5.09 million
Jan 28, 2024 $ 0.161
-4.57%
$ 84.59 million $ 4.65 million
Jan 27, 2024 $ 0.169
+3.67%
$ 88.6 million $ 4.21 million
Jan 26, 2024 $ 0.163
+2.81%
$ 85.46 million $ 5.4 million
Jan 25, 2024 $ 0.158
-2.22%
$ 83.15 million $ 4.78 million
Jan 24, 2024 $ 0.162
-0.14%
$ 85.03 million $ 5.9 million
Jan 23, 2024 $ 0.162
-0.72%
$ 85.15 million $ 9.63 million
Jan 22, 2024 $ 0.163
-6.56%
$ 85.76 million $ 8 million
Jan 21, 2024 $ 0.175
-2.51%
$ 91.78 million $ 5.26 million
Jan 20, 2024 $ 0.179
+2.75%
$ 94.11 million $ 6.24 million
Jan 19, 2024 $ 0.174
-4.33%
$ 91.58 million $ 9.26 million
Jan 18, 2024 $ 0.182
-8.12%
$ 95.73 million $ 9.27 million