DODO Historical Data

DODO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.198
+3.52%
$ 104.18 million $ 13.61 million
Jan 16, 2024 $ 0.191
+3.44%
$ 100.64 million $ 10.09 million
Jan 15, 2024 $ 0.185
+2.85%
$ 97.33 million $ 9.35 million
Jan 14, 2024 $ 0.18
-4.67%
$ 94.65 million $ 7.13 million
Jan 13, 2024 $ 0.189
+2.25%
$ 99.3 million $ 7.67 million
Jan 12, 2024 $ 0.185
-1.63%
$ 97.12 million $ 14.53 million
Jan 11, 2024 $ 0.188
+2.20%
$ 98.7 million $ 18.08 million
Jan 10, 2024 $ 0.184
+14.47%
$ 96.59 million $ 13.37 million
Jan 9, 2024 $ 0.16
-6.70%
$ 84.36 million $ 11.97 million
Jan 8, 2024 $ 0.172
+7.14%
$ 90.38 million $ 12.46 million
Jan 7, 2024 $ 0.16
-5.82%
$ 84.35 million $ 12.14 million
Jan 6, 2024 $ 0.17
-6.14%
$ 89.56 million $ 11.21 million
Jan 5, 2024 $ 0.182
-9.08%
$ 95.41 million $ 18.29 million
Jan 4, 2024 $ 0.2
+2.57%
$ 104.94 million $ 17.21 million
Jan 3, 2024 $ 0.195
-3.90%
$ 102.31 million $ 25.65 million
Jan 2, 2024 $ 0.203
-0.79%
$ 106.46 million $ 16.92 million
Jan 1, 2024 $ 0.204
+1.95%
$ 107.35 million $ 15.23 million
Dec 31, 2023 $ 0.2
-0.23%
$ 105.29 million $ 13.69 million
Dec 30, 2023 $ 0.201
+0.35%
$ 105.54 million $ 12.99 million
Dec 29, 2023 $ 0.2
-3.00%
$ 105.17 million $ 17.28 million
Dec 28, 2023 $ 0.206
-4.15%
$ 108.42 million $ 20.25 million
Dec 27, 2023 $ 0.215
-7.34%
$ 113.08 million $ 29.49 million
Dec 26, 2023 $ 0.232
+9.06%
$ 122.03 million $ 75.13 million
Dec 25, 2023 $ 0.213
+2.15%
$ 111.89 million $ 28.75 million
Dec 24, 2023 $ 0.208
+13.11%
$ 109.54 million $ 53.92 million
Dec 23, 2023 $ 0.184
-2.96%
$ 96.84 million $ 17.47 million
Dec 22, 2023 $ 0.19
+10.57%
$ 99.8 million $ 42.87 million
Dec 21, 2023 $ 0.172
-0.05%
$ 90.26 million $ 31.15 million
Dec 20, 2023 $ 0.172
+12.57%
$ 90.3 million $ 19.3 million
Dec 19, 2023 $ 0.153
-1.58%
$ 80.22 million $ 11.31 million
Dec 18, 2023 $ 0.155
-3.47%
$ 81.51 million $ 25.01 million
Dec 17, 2023 $ 0.161
-0.32%
$ 84.44 million $ 14.25 million
Dec 16, 2023 $ 0.161
+9.76%
$ 84.66 million $ 18.53 million
Dec 15, 2023 $ 0.147
-7.58%
$ 77.11 million $ 11.58 million
Dec 14, 2023 $ 0.159
+2.28%
$ 83.43 million $ 12.95 million
Dec 13, 2023 $ 0.155
+1.86%
$ 81.6 million $ 13.12 million
Dec 12, 2023 $ 0.152
+2.50%
$ 80.14 million $ 13.41 million
Dec 11, 2023 $ 0.149
-7.59%
$ 78.14 million $ 18.1 million
Dec 10, 2023 $ 0.161
-0.96%
$ 84.54 million $ 11.58 million
Dec 9, 2023 $ 0.162
-2.87%
$ 85.37 million $ 17.89 million
Dec 8, 2023 $ 0.167
+6.13%
$ 87.89 million $ 21.85 million
Dec 7, 2023 $ 0.158
+0.03%
$ 82.81 million $ 24.59 million
Dec 6, 2023 $ 0.157
-0.78%
$ 82.78 million $ 86.35 million
Dec 5, 2023 $ 0.159
+20.74%
$ 83.43 million $ 85.93 million
Dec 4, 2023 $ 0.131
+0.19%
$ 69.1 million $ 60.73 million
Dec 3, 2023 $ 0.131
-2.17%
$ 68.97 million $ 12.56 million
Dec 2, 2023 $ 0.134
+1.20%
$ 70.5 million $ 12.89 million
Dec 1, 2023 $ 0.133
-2.34%
$ 69.66 million $ 15.51 million
Nov 30, 2023 $ 0.136
-2.53%
$ 71.33 million $ 36.15 million
Nov 29, 2023 $ 0.139
+9.05%
$ 73.18 million $ 40.88 million