DODO Historical Data

DODO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.128
+4.44%
$ 67.11 million $ 14.68 million
Nov 27, 2023 $ 0.122
-3.92%
$ 64.23 million $ 13.99 million
Nov 26, 2023 $ 0.127
+1.61%
$ 66.9 million $ 15.84 million
Nov 25, 2023 $ 0.125
+1.45%
$ 65.82 million $ 11.34 million
Nov 24, 2023 $ 0.123
+5.30%
$ 64.88 million $ 14.16 million
Nov 23, 2023 $ 0.117
+1.66%
$ 61.6 million $ 10.17 million
Nov 22, 2023 $ 0.115
+5.20%
$ 60.59 million $ 10.8 million
Nov 21, 2023 $ 0.11
-6.95%
$ 57.6 million $ 21.19 million
Nov 20, 2023 $ 0.118
+1.04%
$ 61.87 million $ 10.77 million
Nov 19, 2023 $ 0.116
+0.63%
$ 61.22 million $ 9.23 million
Nov 18, 2023 $ 0.116
-1.45%
$ 60.85 million $ 9.16 million
Nov 17, 2023 $ 0.117
-3.40%
$ 61.68 million $ 11.14 million
Nov 16, 2023 $ 0.121
-2.23%
$ 63.86 million $ 13.78 million
Nov 15, 2023 $ 0.124
+4.31%
$ 65.31 million $ 10.88 million
Nov 14, 2023 $ 0.119
-3.28%
$ 62.58 million $ 11.29 million
Nov 13, 2023 $ 0.123
-3.75%
$ 64.7 million $ 14.47 million
Nov 12, 2023 $ 0.128
-1.17%
$ 67.24 million $ 11.75 million
Nov 11, 2023 $ 0.129
+0.92%
$ 67.97 million $ 11.48 million
Nov 10, 2023 $ 0.128
+3.85%
$ 67.35 million $ 12.06 million
Nov 9, 2023 $ 0.123
-4.84%
$ 64.86 million $ 21.39 million
Nov 8, 2023 $ 0.13
+0.72%
$ 68.22 million $ 12.06 million
Nov 7, 2023 $ 0.129
-2.89%
$ 67.69 million $ 19.04 million
Nov 6, 2023 $ 0.133
+2.21%
$ 69.62 million $ 18.07 million
Nov 5, 2023 $ 0.13
+5.76%
$ 68.15 million $ 29.06 million
Nov 4, 2023 $ 0.123
+3.01%
$ 64.41 million $ 15.61 million
Nov 3, 2023 $ 0.119
-0.62%
$ 62.53 million $ 13.78 million
Nov 2, 2023 $ 0.12
+4.41%
$ 62.92 million $ 29.85 million
Nov 1, 2023 $ 0.115
+3.51%
$ 60.26 million $ 9.75 million
Oct 31, 2023 $ 0.111
-4.03%
$ 58.22 million $ 10.97 million
Oct 30, 2023 $ 0.115
+2.90%
$ 60.67 million $ 12.86 million
Oct 29, 2023 $ 0.112
+0.29%
$ 58.9 million $ 16.72 million
Oct 28, 2023 $ 0.112
+7.18%
$ 58.74 million $ 9.25 million
Oct 27, 2023 $ 0.104
-2.84%
$ 54.8 million $ 8.36 million
Oct 26, 2023 $ 0.107
-2.18%
$ 56.4 million $ 12.98 million
Oct 25, 2023 $ 0.11
+2.90%
$ 57.65 million $ 9.31 million
Oct 24, 2023 $ 0.107
+2.27%
$ 56.03 million $ 15.94 million
Oct 23, 2023 $ 0.104
+5.36%
$ 54.79 million $ 9.39 million
Oct 22, 2023 $ 0.0989
+1.23%
$ 52 million $ 6.11 million
Oct 21, 2023 $ 0.0977
+3.03%
$ 51.37 million $ 5.21 million
Oct 20, 2023 $ 0.0949
+1.27%
$ 49.87 million $ 4.98 million
Oct 19, 2023 $ 0.0937
+1.21%
$ 49.24 million $ 6.19 million
Oct 18, 2023 $ 0.0925
-4.52%
$ 48.65 million $ 5.63 million
Oct 17, 2023 $ 0.0969
-3.63%
$ 50.96 million $ 7.09 million
Oct 16, 2023 $ 0.101
+0.66%
$ 52.87 million $ 8.09 million
Oct 15, 2023 $ 0.0999
+1.68%
$ 52.53 million $ 12.7 million
Oct 14, 2023 $ 0.0983
+0.61%
$ 51.66 million $ 5.4 million
Oct 13, 2023 $ 0.0977
+1.09%
$ 51.34 million $ 6.58 million
Oct 12, 2023 $ 0.0966
+0.39%
$ 50.79 million $ 5.98 million
Oct 11, 2023 $ 0.0962
-0.31%
$ 50.59 million $ 7.34 million
Oct 10, 2023 $ 0.0965
-2.89%
$ 50.74 million $ 7.12 million