DODO Historical Data

DODO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0994
-3.94%
$ 52.25 million $ 15.94 million
Oct 8, 2023 $ 0.104
-0.14%
$ 54.42 million $ 10.38 million
Oct 7, 2023 $ 0.104
-3.75%
$ 54.49 million $ 9.71 million
Oct 6, 2023 $ 0.108
+4.60%
$ 56.59 million $ 11.33 million
Oct 5, 2023 $ 0.103
-3.72%
$ 54.09 million $ 18.67 million
Oct 4, 2023 $ 0.107
-2.52%
$ 56.18 million $ 35.17 million
Oct 3, 2023 $ 0.11
+7.99%
$ 57.63 million $ 23.9 million
Oct 2, 2023 $ 0.102
-2.55%
$ 53.37 million $ 10.12 million
Oct 1, 2023 $ 0.104
+6.19%
$ 54.77 million $ 18.33 million
Sep 30, 2023 $ 0.0981
+0.20%
$ 51.58 million $ 4.25 million
Sep 29, 2023 $ 0.0979
+1.26%
$ 51.47 million $ 6.72 million
Sep 28, 2023 $ 0.0967
+3.74%
$ 50.84 million $ 8.21 million
Sep 27, 2023 $ 0.0932
-1.29%
$ 49.01 million $ 5.57 million
Sep 26, 2023 $ 0.0944
-1.79%
$ 49.63 million $ 5.87 million
Sep 25, 2023 $ 0.0961
-0.18%
$ 50.53 million $ 5.37 million
Sep 24, 2023 $ 0.0963
-3.64%
$ 50.62 million $ 4.44 million
Sep 23, 2023 $ 0.1
+0.25%
$ 52.56 million $ 8.18 million
Sep 22, 2023 $ 0.0997
+3.47%
$ 52.43 million $ 8.29 million
Sep 21, 2023 $ 0.0963
-0.75%
$ 50.65 million $ 11.1 million
Sep 20, 2023 $ 0.0971
+1.31%
$ 51.03 million $ 8.43 million
Sep 19, 2023 $ 0.0958
+2.90%
$ 50.37 million $ 5.68 million
Sep 18, 2023 $ 0.0931
+1.33%
$ 48.95 million $ 7.42 million
Sep 17, 2023 $ 0.0919
-5.60%
$ 48.31 million $ 10.05 million
Sep 16, 2023 $ 0.0974
+0.36%
$ 51.18 million $ 6.04 million
Sep 15, 2023 $ 0.0969
+2.25%
$ 50.96 million $ 6.64 million
Sep 14, 2023 $ 0.0948
+0.70%
$ 49.83 million $ 9.54 million
Sep 13, 2023 $ 0.0941
+1.26%
$ 49.48 million $ 11.74 million
Sep 12, 2023 $ 0.093
+3.99%
$ 48.87 million $ 11.74 million
Sep 11, 2023 $ 0.0894
-5.15%
$ 46.99 million $ 11.38 million
Sep 10, 2023 $ 0.0942
-6.76%
$ 49.54 million $ 12.15 million
Sep 9, 2023 $ 0.101
-2.55%
$ 53.16 million $ 6.98 million
Sep 8, 2023 $ 0.104
-2.93%
$ 54.56 million $ 14.56 million
Sep 7, 2023 $ 0.107
-2.41%
$ 56.2 million $ 12.72 million
Sep 6, 2023 $ 0.11
-4.47%
$ 57.67 million $ 43.28 million
Sep 5, 2023 $ 0.115
+19.57%
$ 60.37 million $ 57.25 million
Sep 4, 2023 $ 0.096
-0.15%
$ 50.49 million $ 5.95 million
Sep 3, 2023 $ 0.0962
+0.09%
$ 50.56 million $ 8.37 million
Sep 2, 2023 $ 0.0961
-2.74%
$ 50.52 million $ 7.39 million
Sep 1, 2023 $ 0.0988
-1.59%
$ 51.94 million $ 8.61 million
Aug 31, 2023 $ 0.1
-1.80%
$ 52.78 million $ 15.07 million
Aug 30, 2023 $ 0.102
+0.62%
$ 53.75 million $ 14.18 million
Aug 29, 2023 $ 0.102
+2.21%
$ 53.42 million $ 14.69 million
Aug 28, 2023 $ 0.0994
+3.85%
$ 52.26 million $ 14.13 million
Aug 27, 2023 $ 0.0957
-0.95%
$ 50.33 million $ 6.11 million
Aug 26, 2023 $ 0.0967
-1.25%
$ 50.81 million $ 6.29 million
Aug 25, 2023 $ 0.0979
-4.91%
$ 51.45 million $ 13.43 million
Aug 24, 2023 $ 0.103
+4.06%
$ 54.11 million $ 21.91 million
Aug 23, 2023 $ 0.0989
+1.07%
$ 52 million $ 11.51 million
Aug 22, 2023 $ 0.0979
-2.10%
$ 51.45 million $ 10.63 million
Aug 21, 2023 $ 0.1
-2.04%
$ 52.55 million $ 11.19 million