DODO Historical Data

DODO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.102
-0.24%
$ 53.64 million $ 10.19 million
Aug 19, 2023 $ 0.102
-2.98%
$ 53.77 million $ 18.15 million
Aug 18, 2023 $ 0.105
+15.57%
$ 55.43 million $ 40.69 million
Aug 17, 2023 $ 0.0912
-14.97%
$ 47.96 million $ 25.72 million
Aug 16, 2023 $ 0.107
-2.57%
$ 56.41 million $ 27.19 million
Aug 15, 2023 $ 0.11
-9.36%
$ 57.89 million $ 33.32 million
Aug 14, 2023 $ 0.121
+0.41%
$ 63.81 million $ 42.92 million
Aug 13, 2023 $ 0.121
+4.12%
$ 63.48 million $ 57.39 million
Aug 12, 2023 $ 0.116
+0.14%
$ 60.96 million $ 33.12 million
Aug 11, 2023 $ 0.116
+2.53%
$ 60.83 million $ 53.46 million
Aug 10, 2023 $ 0.113
-4.55%
$ 59.27 million $ 41.97 million
Aug 9, 2023 $ 0.118
-8.07%
$ 62.09 million $ 144.81 million
Aug 8, 2023 $ 0.128
-5.08%
$ 66.15 million $ 324.59 million
Aug 7, 2023 $ 0.135
+37.38%
$ 69.69 million $ 264.6 million
Aug 6, 2023 $ 0.0983
+5.86%
$ 50.7 million $ 21.53 million
Aug 5, 2023 $ 0.0929
+0.85%
$ 47.9 million $ 5.43 million
Aug 4, 2023 $ 0.0921
-2.57%
$ 47.52 million $ 6.57 million
Aug 3, 2023 $ 0.0946
+3.84%
$ 48.79 million $ 11.6 million
Aug 2, 2023 $ 0.0911
-1.21%
$ 46.98 million $ 3.91 million
Aug 1, 2023 $ 0.0922
+1.21%
$ 47.56 million $ 5.47 million
Jul 31, 2023 $ 0.0911
-0.93%
$ 46.99 million $ 6.09 million
Jul 30, 2023 $ 0.092
-2.47%
$ 47.43 million $ 5.35 million
Jul 29, 2023 $ 0.0943
+1.87%
$ 48.63 million $ 2.63 million
Jul 28, 2023 $ 0.0926
+0.60%
$ 47.74 million $ 3.74 million
Jul 27, 2023 $ 0.092
+0.43%
$ 47.45 million $ 4.16 million
Jul 26, 2023 $ 0.0916
+0.14%
$ 47.25 million $ 4.28 million
Jul 25, 2023 $ 0.0915
+0.34%
$ 47.18 million $ 4.87 million
Jul 24, 2023 $ 0.0912
-4.94%
$ 47.02 million $ 4.07 million
Jul 23, 2023 $ 0.0959
+2.05%
$ 49.46 million $ 5.19 million
Jul 22, 2023 $ 0.094
-1.83%
$ 48.45 million $ 4.93 million
Jul 21, 2023 $ 0.0957
+0.64%
$ 49.36 million $ 4.65 million
Jul 20, 2023 $ 0.0951
-0.50%
$ 49.04 million $ 5.52 million
Jul 19, 2023 $ 0.0956
-1.32%
$ 49.28 million $ 5.26 million
Jul 18, 2023 $ 0.0969
-3.60%
$ 49.96 million $ 7.64 million
Jul 17, 2023 $ 0.1
+6.14%
$ 51.77 million $ 11.68 million
Jul 16, 2023 $ 0.0946
-3.82%
$ 48.77 million $ 4.87 million
Jul 15, 2023 $ 0.0983
-0.98%
$ 50.71 million $ 6.02 million
Jul 14, 2023 $ 0.0993
-2.00%
$ 51.21 million $ 9.39 million
Jul 13, 2023 $ 0.101
+10.47%
$ 52.25 million $ 9.79 million
Jul 12, 2023 $ 0.0917
-0.24%
$ 47.3 million $ 4.73 million
Jul 11, 2023 $ 0.0919
-0.97%
$ 47.42 million $ 5.46 million
Jul 10, 2023 $ 0.0928
-0.70%
$ 47.88 million $ 7.33 million
Jul 9, 2023 $ 0.0935
-0.90%
$ 48.22 million $ 5.11 million
Jul 8, 2023 $ 0.0943
-0.41%
$ 48.64 million $ 4.24 million
Jul 7, 2023 $ 0.0947
+1.67%
$ 48.85 million $ 5.19 million
Jul 6, 2023 $ 0.0932
-5.57%
$ 48.05 million $ 6.42 million
Jul 5, 2023 $ 0.0987
-5.00%
$ 50.88 million $ 6.42 million
Jul 4, 2023 $ 0.104
-0.44%
$ 53.57 million $ 6.73 million
Jul 3, 2023 $ 0.104
+3.26%
$ 53.26 million $ 7.9 million
Jul 2, 2023 $ 0.101
-0.46%
$ 51.59 million $ 5.63 million