DODO Historical Data

DODO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.101
+2.41%
$ 51.83 million $ 7.94 million
Jun 30, 2023 $ 0.0991
+6.05%
$ 50.6 million $ 9.42 million
Jun 29, 2023 $ 0.0934
+0.48%
$ 47.72 million $ 4.71 million
Jun 28, 2023 $ 0.093
-7.36%
$ 47.48 million $ 6.29 million
Jun 27, 2023 $ 0.1
+0.03%
$ 51.26 million $ 5.08 million
Jun 26, 2023 $ 0.1
-3.19%
$ 51.25 million $ 6.09 million
Jun 25, 2023 $ 0.104
+2.24%
$ 52.95 million $ 9.7 million
Jun 24, 2023 $ 0.102
-1.07%
$ 51.83 million $ 7.18 million
Jun 23, 2023 $ 0.103
+4.07%
$ 52.36 million $ 6.47 million
Jun 22, 2023 $ 0.0985
-2.24%
$ 50.31 million $ 7.85 million
Jun 21, 2023 $ 0.101
+6.78%
$ 51.46 million $ 9.88 million
Jun 20, 2023 $ 0.0944
+4.78%
$ 48.16 million $ 4.75 million
Jun 19, 2023 $ 0.09
-0.52%
$ 45.95 million $ 4.81 million
Jun 18, 2023 $ 0.0905
-1.81%
$ 46.19 million $ 4.92 million
Jun 17, 2023 $ 0.0922
+1.86%
$ 47.04 million $ 5.74 million
Jun 16, 2023 $ 0.0905
+1.63%
$ 46.18 million $ 6.34 million
Jun 15, 2023 $ 0.089
-0.28%
$ 45.44 million $ 6.83 million
Jun 14, 2023 $ 0.0893
-3.27%
$ 45.56 million $ 6.48 million
Jun 13, 2023 $ 0.0923
-0.10%
$ 47.1 million $ 8.85 million
Jun 12, 2023 $ 0.0923
+6.19%
$ 47.09 million $ 18.35 million
Jun 11, 2023 $ 0.0869
-2.89%
$ 44.33 million $ 9.87 million
Jun 10, 2023 $ 0.0895
-19.79%
$ 45.63 million $ 22.4 million
Jun 9, 2023 $ 0.112
+1.16%
$ 56.89 million $ 5.62 million
Jun 8, 2023 $ 0.11
+0.09%
$ 56.22 million $ 6.26 million
Jun 7, 2023 $ 0.11
-6.07%
$ 56.16 million $ 7.8 million
Jun 6, 2023 $ 0.117
+5.48%
$ 59.76 million $ 8.25 million
Jun 5, 2023 $ 0.111
-11.76%
$ 56.66 million $ 8.75 million
Jun 4, 2023 $ 0.126
-1.28%
$ 64.06 million $ 4.57 million
Jun 3, 2023 $ 0.128
-1.19%
$ 64 million $ 5.08 million
Jun 2, 2023 $ 0.129
+0.75%
$ 64.73 million $ 4.96 million
Jun 1, 2023 $ 0.128
+0.68%
$ 63.85 million $ 4.73 million
May 31, 2023 $ 0.127
-2.97%
$ 63.41 million $ 6.49 million
May 30, 2023 $ 0.131
-1.11%
$ 65.36 million $ 8.13 million
May 29, 2023 $ 0.133
-2.28%
$ 66.1 million $ 5.3 million
May 28, 2023 $ 0.136
+1.56%
$ 67.94 million $ 6.28 million
May 27, 2023 $ 0.134
+4.69%
$ 66.88 million $ 4.12 million
May 26, 2023 $ 0.128
-0.25%
$ 63.87 million $ 2.78 million
May 25, 2023 $ 0.129
-2.26%
$ 64.04 million $ 4.43 million
May 24, 2023 $ 0.131
-0.41%
$ 65.49 million $ 6.36 million
May 23, 2023 $ 0.132
+1.54%
$ 65.76 million $ 5.1 million
May 22, 2023 $ 0.13
+0.89%
$ 64.77 million $ 3.4 million
May 21, 2023 $ 0.129
-3.58%
$ 64.19 million $ 3.58 million
May 20, 2023 $ 0.134
+0.85%
$ 66.56 million $ 3.53 million
May 19, 2023 $ 0.132
+0.07%
$ 65.96 million $ 6.94 million
May 18, 2023 $ 0.132
-0.59%
$ 65.92 million $ 6.63 million
May 17, 2023 $ 0.133
+3.95%
$ 66.29 million $ 6.67 million
May 16, 2023 $ 0.128
+0.22%
$ 63.76 million $ 7.71 million
May 15, 2023 $ 0.128
+3.17%
$ 63.61 million $ 9.56 million
May 14, 2023 $ 0.124
+3.41%
$ 61.61 million $ 9.42 million
May 13, 2023 $ 0.12
+1.09%
$ 59.58 million $ 6.26 million