DODO Historical Data

DODO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.118
+0.55%
$ 58.91 million $ 6 million
May 11, 2023 $ 0.118
-5.14%
$ 58.51 million $ 7.81 million
May 10, 2023 $ 0.124
+2.62%
$ 61.66 million $ 6.93 million
May 9, 2023 $ 0.121
-1.10%
$ 60.08 million $ 6.75 million
May 8, 2023 $ 0.122
-9.06%
$ 60.78 million $ 9.63 million
May 7, 2023 $ 0.135
-2.73%
$ 66.83 million $ 5.94 million
May 6, 2023 $ 0.138
-5.70%
$ 68.78 million $ 8.98 million
May 5, 2023 $ 0.147
+2.32%
$ 72.94 million $ 5.32 million
May 4, 2023 $ 0.143
-4.06%
$ 70.99 million $ 4.41 million
May 3, 2023 $ 0.15
+0.14%
$ 73.99 million $ 9.09 million
May 2, 2023 $ 0.149
+1.95%
$ 73.87 million $ 5.03 million
May 1, 2023 $ 0.146
-6.55%
$ 72.45 million $ 8.45 million
Apr 30, 2023 $ 0.157
-1.64%
$ 77.55 million $ 4.78 million
Apr 29, 2023 $ 0.159
+0.85%
$ 78.83 million $ 5.95 million
Apr 28, 2023 $ 0.158
-0.69%
$ 78.17 million $ 6.01 million
Apr 27, 2023 $ 0.159
+2.41%
$ 78.77 million $ 8.36 million
Apr 26, 2023 $ 0.155
-1.49%
$ 76.89 million $ 9.26 million
Apr 25, 2023 $ 0.158
+1.50%
$ 78.08 million $ 10.37 million
Apr 24, 2023 $ 0.156
+0.70%
$ 76.9 million $ 11.72 million
Apr 23, 2023 $ 0.155
-2.67%
$ 76.4 million $ 11.8 million
Apr 22, 2023 $ 0.159
+3.14%
$ 78.53 million $ 10.3 million
Apr 21, 2023 $ 0.154
-6.53%
$ 76.13 million $ 14.64 million
Apr 20, 2023 $ 0.165
-4.82%
$ 81.45 million $ 16.99 million
Apr 19, 2023 $ 0.173
-10.74%
$ 85.67 million $ 23.49 million
Apr 18, 2023 $ 0.194
+0.46%
$ 95.95 million $ 14.37 million
Apr 17, 2023 $ 0.193
-1.67%
$ 95.23 million $ 15.65 million
Apr 16, 2023 $ 0.197
+3.71%
$ 96.89 million $ 18.2 million
Apr 15, 2023 $ 0.19
-1.05%
$ 93.43 million $ 15 million
Apr 14, 2023 $ 0.192
+3.01%
$ 94.35 million $ 24.18 million
Apr 13, 2023 $ 0.186
+2.15%
$ 91.58 million $ 22.94 million
Apr 12, 2023 $ 0.182
-3.53%
$ 89.68 million $ 31.2 million
Apr 11, 2023 $ 0.189
-0.76%
$ 92.98 million $ 25.03 million
Apr 10, 2023 $ 0.19
+0.42%
$ 93.56 million $ 62.43 million
Apr 9, 2023 $ 0.189
+6.57%
$ 93.05 million $ 26.44 million
Apr 8, 2023 $ 0.177
-2.91%
$ 87.19 million $ 22.43 million
Apr 7, 2023 $ 0.183
-0.88%
$ 89.82 million $ 52.99 million
Apr 6, 2023 $ 0.184
+4.41%
$ 90.52 million $ 47.24 million
Apr 5, 2023 $ 0.176
+1.06%
$ 86.7 million $ 15.12 million
Apr 4, 2023 $ 0.174
+1.37%
$ 85.73 million $ 13.26 million
Apr 3, 2023 $ 0.172
+1.04%
$ 84.47 million $ 16.83 million
Apr 2, 2023 $ 0.17
-6.05%
$ 83.61 million $ 17.16 million
Apr 1, 2023 $ 0.181
+2.71%
$ 88.99 million $ 26.79 million
Mar 31, 2023 $ 0.176
+3.59%
$ 86.5 million $ 15.59 million
Mar 30, 2023 $ 0.17
-3.47%
$ 83.51 million $ 18.44 million
Mar 29, 2023 $ 0.176
+4.60%
$ 86.54 million $ 19.6 million
Mar 28, 2023 $ 0.168
+1.97%
$ 82.72 million $ 17.79 million
Mar 27, 2023 $ 0.165
-4.67%
$ 81.18 million $ 22.25 million
Mar 26, 2023 $ 0.174
+5.34%
$ 85.24 million $ 15.91 million
Mar 25, 2023 $ 0.165
-5.42%
$ 80.89 million $ 20.49 million
Mar 24, 2023 $ 0.174
-14.06%
$ 85.5 million $ 31.8 million