DODO Historical Data

DODO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.203
+1.30%
$ 99.55 million $ 22.71 million
Mar 22, 2023 $ 0.2
-4.04%
$ 98.35 million $ 33 million
Mar 21, 2023 $ 0.209
-2.68%
$ 102.56 million $ 39.57 million
Mar 20, 2023 $ 0.214
+5.17%
$ 104.95 million $ 83.62 million
Mar 19, 2023 $ 0.202
+11.38%
$ 99.2 million $ 58.1 million
Mar 18, 2023 $ 0.181
-3.39%
$ 89 million $ 30.3 million
Mar 17, 2023 $ 0.188
+3.75%
$ 92.2 million $ 20.04 million
Mar 16, 2023 $ 0.181
+2.67%
$ 88.37 million $ 492.67 million
Mar 15, 2023 $ 0.176
-1.65%
$ 85.85 million $ 38.98 million
Mar 14, 2023 $ 0.179
+7.66%
$ 87.21 million $ 48.22 million
Mar 13, 2023 $ 0.166
+5.60%
$ 80.9 million $ 31.66 million
Mar 12, 2023 $ 0.156
+7.83%
$ 76.38 million $ 18.06 million
Mar 11, 2023 $ 0.145
-4.57%
$ 70.97 million $ 20.55 million
Mar 10, 2023 $ 0.152
-0.74%
$ 74.34 million $ 27.54 million
Mar 9, 2023 $ 0.154
-11.21%
$ 74.97 million $ 38.57 million
Mar 8, 2023 $ 0.173
-8.95%
$ 84.46 million $ 26.29 million
Mar 7, 2023 $ 0.19
-7.13%
$ 92.84 million $ 26.7 million
Mar 6, 2023 $ 0.205
+0.71%
$ 99.56 million $ 19.08 million
Mar 5, 2023 $ 0.204
+1.82%
$ 98.94 million $ 21.67 million
Mar 4, 2023 $ 0.2
-6.73%
$ 97.02 million $ 27.39 million
Mar 3, 2023 $ 0.214
-7.86%
$ 103.92 million $ 32.14 million
Mar 2, 2023 $ 0.232
-4.32%
$ 112.56 million $ 34.6 million
Mar 1, 2023 $ 0.242
-6.63%
$ 117.68 million $ 63.5 million
Feb 28, 2023 $ 0.259
+2.94%
$ 123.35 million $ 115.34 million
Feb 27, 2023 $ 0.251
-5.71%
$ 119.7 million $ 74.62 million
Feb 26, 2023 $ 0.266
+15.20%
$ 126.47 million $ 88.86 million
Feb 25, 2023 $ 0.231
-1.29%
$ 109.82 million $ 47.74 million
Feb 24, 2023 $ 0.233
-3.83%
$ 111.03 million $ 73.63 million
Feb 23, 2023 $ 0.242
+10.19%
$ 115.31 million $ 101.82 million
Feb 22, 2023 $ 0.22
+7.93%
$ 104.5 million $ 88.4 million
Feb 21, 2023 $ 0.203
+1.55%
$ 96.7 million $ 186.76 million
Feb 20, 2023 $ 0.2
+30.99%
$ 95.22 million $ 175.34 million
Feb 19, 2023 $ 0.153
+0.45%
$ 72.74 million $ 13.34 million
Feb 18, 2023 $ 0.152
+1.15%
$ 72.42 million $ 12.41 million
Feb 17, 2023 $ 0.151
+5.77%
$ 71.32 million $ 13.32 million
Feb 16, 2023 $ 0.142
-3.87%
$ 67.38 million $ 15.94 million
Feb 15, 2023 $ 0.148
+6.79%
$ 70.08 million $ 10.7 million
Feb 14, 2023 $ 0.139
+2.69%
$ 65.58 million $ 14.85 million
Feb 13, 2023 $ 0.135
-5.45%
$ 63.43 million $ 11.97 million
Feb 12, 2023 $ 0.143
+2.09%
$ 67.02 million $ 11.92 million
Feb 11, 2023 $ 0.14
+2.98%
$ 65.61 million $ 7.8 million
Feb 10, 2023 $ 0.136
+0.16%
$ 63.55 million $ 13.77 million
Feb 9, 2023 $ 0.135
-16.18%
$ 63.35 million $ 19.62 million
Feb 8, 2023 $ 0.162
-3.42%
$ 75.68 million $ 17.53 million
Feb 7, 2023 $ 0.167
+7.31%
$ 78.32 million $ 18.87 million
Feb 6, 2023 $ 0.156
-3.89%
$ 73.03 million $ 23.16 million
Feb 5, 2023 $ 0.162
+7.07%
$ 75.96 million $ 45.63 million
Feb 4, 2023 $ 0.152
+5.01%
$ 70.96 million $ 24.76 million
Feb 3, 2023 $ 0.144
+1.91%
$ 67.59 million $ 12.42 million
Feb 2, 2023 $ 0.142
+4.36%
$ 66.24 million $ 15.45 million