DODO Historical Data

DODO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.136
+1.39%
$ 63.47 million $ 10.57 million
Jan 31, 2023 $ 0.134
+1.34%
$ 62.6 million $ 7.66 million
Jan 30, 2023 $ 0.132
-3.47%
$ 61.77 million $ 14.87 million
Jan 29, 2023 $ 0.137
+5.65%
$ 64.02 million $ 7.97 million
Jan 28, 2023 $ 0.13
-2.79%
$ 60.55 million $ 7.28 million
Jan 27, 2023 $ 0.133
+1.91%
$ 62.29 million $ 10.01 million
Jan 26, 2023 $ 0.131
+4.47%
$ 61.17 million $ 14.38 million
Jan 25, 2023 $ 0.126
+2.87%
$ 58.65 million $ 8.19 million
Jan 24, 2023 $ 0.122
-3.84%
$ 56.95 million $ 10.52 million
Jan 23, 2023 $ 0.127
-0.06%
$ 59.27 million $ 11.23 million
Jan 22, 2023 $ 0.127
+2.19%
$ 59.33 million $ 11 million
Jan 21, 2023 $ 0.124
+5.72%
$ 58 million $ 24.24 million
Jan 20, 2023 $ 0.117
+5.97%
$ 54.87 million $ 7.11 million
Jan 19, 2023 $ 0.111
+0.90%
$ 51.79 million $ 6.6 million
Jan 18, 2023 $ 0.11
-8.16%
$ 51.34 million $ 9.48 million
Jan 17, 2023 $ 0.12
+0.40%
$ 55.92 million $ 7.98 million
Jan 16, 2023 $ 0.119
+0.97%
$ 55.75 million $ 7.22 million
Jan 15, 2023 $ 0.118
+1.34%
$ 55.26 million $ 10 million
Jan 14, 2023 $ 0.117
+4.04%
$ 54.54 million $ 8.46 million
Jan 13, 2023 $ 0.112
+2.80%
$ 52.4 million $ 5.24 million
Jan 12, 2023 $ 0.109
+5.19%
$ 50.98 million $ 9.46 million
Jan 11, 2023 $ 0.104
-1.45%
$ 48.52 million $ 5.04 million
Jan 10, 2023 $ 0.105
+1.29%
$ 49.25 million $ 6.82 million
Jan 9, 2023 $ 0.104
+2.87%
$ 48.15 million $ 5.05 million
Jan 8, 2023 $ 0.101
+2.46%
$ 46.81 million $ 3.33 million
Jan 7, 2023 $ 0.0989
+0.11%
$ 45.67 million $ 2.78 million
Jan 6, 2023 $ 0.0988
+1.84%
$ 45.61 million $ 3.68 million
Jan 5, 2023 $ 0.097
-0.51%
$ 44.78 million $ 3.88 million
Jan 4, 2023 $ 0.0974
+1.69%
$ 45 million $ 4.12 million
Jan 3, 2023 $ 0.0958
+0.11%
$ 44.25 million $ 2.94 million
Jan 2, 2023 $ 0.0957
+1.62%
$ 44.2 million $ 3.22 million
Jan 1, 2023 $ 0.0942
+0.94%
$ 43.49 million $ 2.51 million
Dec 31, 2022 $ 0.0933
+1.22%
$ 43.07 million $ 3.02 million
Dec 30, 2022 $ 0.0922
-1.94%
$ 42.56 million $ 3.2 million
Dec 29, 2022 $ 0.094
-3.10%
$ 43.42 million $ 4.17 million
Dec 28, 2022 $ 0.0971
-4.57%
$ 44.81 million $ 5.74 million
Dec 27, 2022 $ 0.102
-1.53%
$ 46.95 million $ 4.59 million
Dec 26, 2022 $ 0.103
+2.23%
$ 47.18 million $ 10.64 million
Dec 25, 2022 $ 0.101
+0.22%
$ 46.14 million $ 2.63 million
Dec 24, 2022 $ 0.101
+1.03%
$ 46.04 million $ 2.76 million
Dec 23, 2022 $ 0.0998
-0.43%
$ 44.24 million $ 3.3 million
Dec 22, 2022 $ 0.1
+0.12%
$ 44.42 million $ 4.08 million
Dec 21, 2022 $ 0.1
-1.26%
$ 44.34 million $ 4.51 million
Dec 20, 2022 $ 0.101
+4.36%
$ 44.91 million $ 4.26 million
Dec 19, 2022 $ 0.0971
-5.28%
$ 43.03 million $ 4.64 million
Dec 18, 2022 $ 0.103
-2.22%
$ 45.48 million $ 3.88 million
Dec 17, 2022 $ 0.105
+2.18%
$ 46.48 million $ 4.6 million
Dec 16, 2022 $ 0.103
-10.72%
$ 45.45 million $ 5.14 million
Dec 15, 2022 $ 0.115
-1.77%
$ 50.91 million $ 2.93 million
Dec 14, 2022 $ 0.117
-0.88%
$ 51.8 million $ 3.87 million