DODO Historical Data

DODO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.118
+0.96%
$ 52.24 million $ 5.48 million
Dec 12, 2022 $ 0.117
-2.76%
$ 51.7 million $ 6.73 million
Dec 11, 2022 $ 0.12
-0.79%
$ 53.16 million $ 3.6 million
Dec 10, 2022 $ 0.121
-0.18%
$ 53.6 million $ 6.16 million
Dec 9, 2022 $ 0.121
-1.99%
$ 53.68 million $ 5.85 million
Dec 8, 2022 $ 0.124
+4.25%
$ 54.8 million $ 11.21 million
Dec 7, 2022 $ 0.119
-4.05%
$ 52.58 million $ 8.64 million
Dec 6, 2022 $ 0.124
+0.85%
$ 54.82 million $ 17.75 million
Dec 5, 2022 $ 0.123
+0.42%
$ 54.35 million $ 6.2 million
Dec 4, 2022 $ 0.122
+1.97%
$ 54.13 million $ 4.69 million
Dec 3, 2022 $ 0.12
-2.37%
$ 53.09 million $ 5.21 million
Dec 2, 2022 $ 0.123
+1.85%
$ 54.31 million $ 5.67 million
Dec 1, 2022 $ 0.121
-4.52%
$ 53.28 million $ 7.39 million
Nov 30, 2022 $ 0.126
+2.96%
$ 55.45 million $ 8.07 million
Nov 29, 2022 $ 0.123
+2.06%
$ 53.85 million $ 12.3 million
Nov 28, 2022 $ 0.12
+0.00%
$ 52.66 million $ 9.62 million
Nov 27, 2022 $ 0.12
+0.85%
$ 52.59 million $ 8.6 million
Nov 26, 2022 $ 0.119
+0.10%
$ 52.1 million $ 7.21 million
Nov 25, 2022 $ 0.119
-1.45%
$ 52.04 million $ 7.03 million
Nov 24, 2022 $ 0.121
-0.84%
$ 52.82 million $ 6.05 million
Nov 23, 2022 $ 0.121
+2.81%
$ 53.23 million $ 8.33 million
Nov 22, 2022 $ 0.118
+5.55%
$ 51.82 million $ 9.68 million
Nov 21, 2022 $ 0.112
-1.89%
$ 49.07 million $ 10.82 million
Nov 20, 2022 $ 0.115
+0.00%
$ 50.2 million $ 23.81 million
Nov 19, 2022 $ 0.115
+0.81%
$ 50.18 million $ 5.58 million
Nov 18, 2022 $ 0.114
-0.51%
$ 49.77 million $ 5.77 million
Nov 17, 2022 $ 0.115
-2.37%
$ 50.09 million $ 6.76 million
Nov 16, 2022 $ 0.117
-2.37%
$ 51.32 million $ 9.63 million
Nov 15, 2022 $ 0.12
+3.84%
$ 52.62 million $ 20.09 million
Nov 14, 2022 $ 0.116
+4.64%
$ 50.73 million $ 33.16 million
Nov 13, 2022 $ 0.111
+9.09%
$ 48.51 million $ 69.81 million
Nov 12, 2022 $ 0.102
-4.64%
$ 44.46 million $ 9.87 million
Nov 11, 2022 $ 0.107
-9.69%
$ 46.7 million $ 13.77 million
Nov 10, 2022 $ 0.118
+18.68%
$ 51.76 million $ 10.27 million
Nov 9, 2022 $ 0.0996
-20.87%
$ 43.55 million $ 12.89 million
Nov 8, 2022 $ 0.126
-18.02%
$ 55.03 million $ 20.49 million
Nov 7, 2022 $ 0.154
+1.25%
$ 67.12 million $ 14.89 million
Nov 6, 2022 $ 0.152
-4.24%
$ 66.19 million $ 16.71 million
Nov 5, 2022 $ 0.158
+4.59%
$ 69.07 million $ 50.82 million
Nov 4, 2022 $ 0.151
+0.36%
$ 66.04 million $ 14.68 million
Nov 3, 2022 $ 0.151
+14.24%
$ 65.81 million $ 42.86 million
Nov 2, 2022 $ 0.132
-1.51%
$ 57.6 million $ 13.22 million
Nov 1, 2022 $ 0.134
+0.77%
$ 4.43 million $ 20.33 million
Oct 31, 2022 $ 0.133
+0.29%
$ 4.39 million $ 9.02 million
Oct 30, 2022 $ 0.133
-2.39%
$ 4.38 million $ 13.42 million
Oct 29, 2022 $ 0.136
+3.97%
$ 4.49 million $ 9.78 million
Oct 28, 2022 $ 0.131
+0.54%
$ 4.32 million $ 7.35 million
Oct 27, 2022 $ 0.13
-1.53%
$ 4.29 million $ 11.33 million
Oct 26, 2022 $ 0.132
+1.11%
$ 4.36 million $ 11.49 million
Oct 25, 2022 $ 0.131
+1.37%
$ 50.38 million $ 14.16 million