DODO Historical Data

DODO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.129
+2.87%
$ 48.87 million $ 7.82 million
Oct 23, 2022 $ 0.125
+1.51%
$ 47.51 million $ 5.01 million
Oct 22, 2022 $ 0.123
-0.01%
$ 46.78 million $ 8.17 million
Oct 21, 2022 $ 0.123
+1.84%
$ 46.78 million $ 8.49 million
Oct 20, 2022 $ 0.121
+1.88%
$ 45.93 million $ 9.56 million
Oct 19, 2022 $ 0.119
-4.66%
$ 45.09 million $ 5.18 million
Oct 18, 2022 $ 0.125
-1.84%
$ 47.29 million $ 7.83 million
Oct 17, 2022 $ 0.127
-1.36%
$ 48.17 million $ 14.08 million
Oct 16, 2022 $ 0.129
+8.94%
$ 4.25 million $ 33.66 million
Oct 15, 2022 $ 0.118
-0.77%
$ 44.82 million $ 11.28 million
Oct 14, 2022 $ 0.119
+2.22%
$ 3.94 million $ 8.68 million
Oct 13, 2022 $ 0.117
-1.01%
$ 44.22 million $ 10.42 million
Oct 12, 2022 $ 0.118
+0.08%
$ 3.89 million $ 5.63 million
Oct 11, 2022 $ 0.118
-2.46%
$ 3.89 million $ 8.66 million
Oct 10, 2022 $ 0.121
-6.51%
$ 3.99 million $ 6.58 million
Oct 9, 2022 $ 0.129
-1.65%
$ 4.26 million $ 6.79 million
Oct 8, 2022 $ 0.131
+0.91%
$ 49.76 million $ 7.52 million
Oct 7, 2022 $ 0.13
-0.23%
$ 49.31 million $ 6.72 million
Oct 6, 2022 $ 0.13
-1.53%
$ 49.42 million $ 17.3 million
Oct 5, 2022 $ 0.132
-2.72%
$ 4.37 million $ 13.27 million
Oct 4, 2022 $ 0.136
-2.99%
$ 51.44 million $ 14.22 million
Oct 3, 2022 $ 0.14
-2.43%
$ 53.02 million $ 47.6 million
Oct 2, 2022 $ 0.144
+10.62%
$ 54.34 million $ 96.71 million
Oct 1, 2022 $ 0.13
+2.07%
$ 49.1 million $ 14.8 million
Sep 30, 2022 $ 0.127
+1.45%
$ 4.2 million $ 12.83 million
Sep 29, 2022 $ 0.125
+0.65%
$ 47.37 million $ 9.2 million
Sep 28, 2022 $ 0.125
+0.40%
$ 47.07 million $ 7.32 million
Sep 27, 2022 $ 0.124
+0.01%
$ 46.88 million $ 12.32 million
Sep 26, 2022 $ 0.124
+1.55%
$ 4.1 million $ 8.49 million
Sep 25, 2022 $ 0.122
-4.41%
$ 46.15 million $ 5.91 million
Sep 24, 2022 $ 0.128
+0.13%
$ 48.29 million $ 4.57 million
Sep 23, 2022 $ 0.128
+1.25%
$ 48.22 million $ 32.81 million
Sep 22, 2022 $ 0.126
+4.84%
$ 47.62 million $ 7.43 million
Sep 21, 2022 $ 0.12
-0.57%
$ -- $ 6.41 million
Sep 20, 2022 $ 0.121
-3.51%
$ 45.58 million $ 14.93 million
Sep 19, 2022 $ 0.125
+3.38%
$ 47.19 million $ 9.47 million
Sep 18, 2022 $ 0.121
-4.97%
$ 45.65 million $ 17.37 million
Sep 17, 2022 $ 0.128
+3.64%
$ 48.04 million $ 19.56 million
Sep 16, 2022 $ 0.123
+1.60%
$ 46.35 million $ 6.1 million
Sep 15, 2022 $ 0.121
-2.92%
$ 45.62 million $ 7.6 million
Sep 14, 2022 $ 0.125
-0.25%
$ 46.12 million $ 11.1 million
Sep 13, 2022 $ 0.125
-4.99%
$ 46.23 million $ 11.23 million
Sep 12, 2022 $ 0.132
-0.84%
$ 48.66 million $ 13.8 million
Sep 11, 2022 $ 0.133
-0.80%
$ 49.07 million $ 10.81 million
Sep 10, 2022 $ 0.134
-1.21%
$ 49.47 million $ 9.31 million
Sep 9, 2022 $ 0.136
+8.44%
$ 50.06 million $ 10.91 million
Sep 8, 2022 $ 0.125
-2.90%
$ 46.16 million $ 8.1 million
Sep 7, 2022 $ 0.129
+8.21%
$ 47.53 million $ 10.5 million
Sep 6, 2022 $ 0.119
-6.95%
$ 43.92 million $ 7.08 million
Sep 5, 2022 $ 0.128
-1.21%
$ 47.21 million $ 11.26 million