DODO Historical Data

DODO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.13
+2.96%
$ 47.79 million $ 7.96 million
Sep 3, 2022 $ 0.126
+1.73%
$ 46.41 million $ 5.27 million
Sep 2, 2022 $ 0.124
-2.77%
$ 45.62 million $ 8.17 million
Sep 1, 2022 $ 0.127
-0.06%
$ 46.9 million $ 11.45 million
Aug 31, 2022 $ 0.127
-0.58%
$ 46.83 million $ 10.49 million
Aug 30, 2022 $ 0.128
-2.55%
$ 47.1 million $ 13.51 million
Aug 29, 2022 $ 0.131
+10.01%
$ 48.33 million $ 12.16 million
Aug 28, 2022 $ 0.119
-4.52%
$ 43.93 million $ 11.31 million
Aug 27, 2022 $ 0.125
-2.12%
$ 46.01 million $ 10.39 million
Aug 26, 2022 $ 0.128
-9.43%
$ 47 million $ 13.75 million
Aug 25, 2022 $ 0.141
+0.16%
$ 51.29 million $ 10.16 million
Aug 24, 2022 $ 0.141
+0.62%
$ 51.21 million $ 8.06 million
Aug 23, 2022 $ 0.14
+2.30%
$ 50.89 million $ 8.67 million
Aug 22, 2022 $ 0.137
-2.03%
$ 49.74 million $ 21.52 million
Aug 21, 2022 $ 0.14
+6.44%
$ 50.77 million $ 15.11 million
Aug 20, 2022 $ 0.131
+1.15%
$ 47.7 million $ 18.84 million
Aug 19, 2022 $ 0.13
-10.95%
$ 46.29 million $ 20.31 million
Aug 18, 2022 $ 0.146
-8.25%
$ 51.98 million $ 10.97 million
Aug 17, 2022 $ 0.159
-5.34%
$ 56.65 million $ 14.36 million
Aug 16, 2022 $ 0.168
-0.24%
$ 59.85 million $ 8.63 million
Aug 15, 2022 $ 0.168
-1.79%
$ 59.99 million $ 12.74 million
Aug 14, 2022 $ 0.171
-2.88%
$ 61.08 million $ 18.6 million
Aug 13, 2022 $ 0.176
-2.49%
$ 62.89 million $ 13.47 million
Aug 12, 2022 $ 0.181
+1.85%
$ 64.49 million $ 31.82 million
Aug 11, 2022 $ 0.177
-2.22%
$ 63.31 million $ 20.89 million
Aug 10, 2022 $ 0.181
+5.91%
$ 64.74 million $ 19.68 million
Aug 9, 2022 $ 0.171
-5.01%
$ 60.97 million $ 18.67 million
Aug 8, 2022 $ 0.18
-0.85%
$ 64.19 million $ 14.28 million
Aug 7, 2022 $ 0.182
+0.97%
$ 64.74 million $ 6.28 million
Aug 6, 2022 $ 0.18
-2.19%
$ 64.12 million $ 8.09 million
Aug 5, 2022 $ 0.184
+6.57%
$ 65.55 million $ 23.23 million
Aug 4, 2022 $ 0.173
+1.37%
$ 61.51 million $ 7.48 million
Aug 3, 2022 $ 0.171
-0.71%
$ 60.46 million $ 10.6 million
Aug 2, 2022 $ 0.172
-3.35%
$ 60.89 million $ 13.97 million
Aug 1, 2022 $ 0.178
+2.66%
$ 62.98 million $ 32.5 million
Jul 31, 2022 $ 0.173
+1.19%
$ 61.35 million $ 15.76 million
Jul 30, 2022 $ 0.171
-1.19%
$ 60.58 million $ 34.5 million
Jul 29, 2022 $ 0.173
+5.70%
$ 61.27 million $ 28.56 million
Jul 28, 2022 $ 0.164
+7.40%
$ 57.75 million $ 44.22 million
Jul 27, 2022 $ 0.153
+6.89%
$ 53.78 million $ 10 million
Jul 26, 2022 $ 0.143
+0.74%
$ 50.31 million $ 19.58 million
Jul 25, 2022 $ 0.142
-8.96%
$ 49.93 million $ 8.88 million
Jul 24, 2022 $ 0.156
-1.81%
$ 54.77 million $ 17.79 million
Jul 23, 2022 $ 0.158
+3.08%
$ 55.74 million $ 16.43 million
Jul 22, 2022 $ 0.154
+0.87%
$ 54.08 million $ 19.89 million
Jul 21, 2022 $ 0.152
+2.38%
$ 53.61 million $ 12.88 million
Jul 20, 2022 $ 0.149
-10.83%
$ 52.37 million $ 76.32 million
Jul 19, 2022 $ 0.167
+1.93%
$ 58.73 million $ 28.52 million
Jul 18, 2022 $ 0.164
+6.91%
$ 57.61 million $ 29.78 million
Jul 17, 2022 $ 0.153
-6.98%
$ 53.88 million $ 33.51 million