DODO Historical Data

DODO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.165
+12.66%
$ 57.92 million $ 75.67 million
Jul 15, 2022 $ 0.146
-1.35%
$ 51.4 million $ 37.29 million
Jul 14, 2022 $ 0.148
+10.86%
$ 52.11 million $ 58.27 million
Jul 13, 2022 $ 0.134
+9.21%
$ 47 million $ 14.14 million
Jul 12, 2022 $ 0.122
-1.40%
$ 43.03 million $ 17.24 million
Jul 11, 2022 $ 0.124
-7.71%
$ 43.64 million $ 19.75 million
Jul 10, 2022 $ 0.134
-8.03%
$ 47.26 million $ 19.51 million
Jul 9, 2022 $ 0.146
+6.16%
$ 51.39 million $ 52.3 million
Jul 8, 2022 $ 0.138
+1.31%
$ 48.41 million $ 15.04 million
Jul 7, 2022 $ 0.136
+1.19%
$ 47.77 million $ 20.21 million
Jul 6, 2022 $ 0.134
+9.51%
$ 47.2 million $ 32.7 million
Jul 5, 2022 $ 0.123
-5.05%
$ 43.1 million $ 10.16 million
Jul 4, 2022 $ 0.129
+4.32%
$ 45.39 million $ 6.85 million
Jul 3, 2022 $ 0.124
-2.06%
$ 43.5 million $ 8.55 million
Jul 2, 2022 $ 0.126
+5.51%
$ 44.41 million $ 11.84 million
Jul 1, 2022 $ 0.12
+1.90%
$ 41.72 million $ 15.19 million
Jun 30, 2022 $ 0.118
-3.54%
$ 40.95 million $ 10.18 million
Jun 29, 2022 $ 0.122
+0.21%
$ 42.4 million $ 9.01 million
Jun 28, 2022 $ 0.122
-5.00%
$ 42.31 million $ 9.07 million
Jun 27, 2022 $ 0.128
+1.35%
$ 44.54 million $ 18.75 million
Jun 26, 2022 $ 0.126
-2.34%
$ 43.94 million $ 12.72 million
Jun 25, 2022 $ 0.129
-1.92%
$ 43.39 million $ 12.93 million
Jun 24, 2022 $ 0.132
+3.83%
$ 43.89 million $ 14.38 million
Jun 23, 2022 $ 0.127
+4.80%
$ 42.27 million $ 14.55 million
Jun 22, 2022 $ 0.121
-3.74%
$ 40.34 million $ 16.89 million
Jun 21, 2022 $ 0.126
+7.65%
$ 41.89 million $ 23.06 million
Jun 20, 2022 $ 0.117
-2.76%
$ 38.87 million $ 14.2 million
Jun 19, 2022 $ 0.12
+6.19%
$ 39.91 million $ 14.02 million
Jun 18, 2022 $ 0.113
-9.56%
$ 37.59 million $ 16.47 million
Jun 17, 2022 $ 0.125
+2.27%
$ 41.56 million $ 10.94 million
Jun 16, 2022 $ 0.122
-11.57%
$ 40.64 million $ 16.37 million
Jun 15, 2022 $ 0.138
+1.80%
$ 45.88 million $ 22.97 million
Jun 14, 2022 $ 0.136
-0.40%
$ 45.06 million $ 23.72 million
Jun 13, 2022 $ 0.137
-9.74%
$ 45.24 million $ 32.89 million
Jun 12, 2022 $ 0.151
+1.93%
$ 50.13 million $ 44.08 million
Jun 11, 2022 $ 0.148
-10.77%
$ 49.18 million $ 23.38 million
Jun 10, 2022 $ 0.166
-7.87%
$ 55.11 million $ 28.67 million
Jun 9, 2022 $ 0.181
-2.83%
$ 59.8 million $ 32.87 million
Jun 8, 2022 $ 0.186
+3.62%
$ 61.54 million $ 99.27 million
Jun 7, 2022 $ 0.179
+4.47%
$ 59.35 million $ 23.78 million
Jun 6, 2022 $ 0.172
+3.66%
$ 56.81 million $ 22.72 million
Jun 5, 2022 $ 0.166
-1.72%
$ 54.81 million $ 17.65 million
Jun 4, 2022 $ 0.169
+1.86%
$ 55.77 million $ 31.38 million
Jun 3, 2022 $ 0.165
-2.90%
$ 52.86 million $ 38.38 million
Jun 2, 2022 $ 0.17
-1.34%
$ 54.43 million $ 61.51 million
Jun 1, 2022 $ 0.173
+2.85%
$ 55.09 million $ 134.73 million
May 31, 2022 $ 0.168
-9.31%
$ 53.48 million $ 30.17 million
May 30, 2022 $ 0.185
+3.52%
$ 58.96 million $ 55.83 million
May 29, 2022 $ 0.179
+30.04%
$ 56.96 million $ 121.56 million
May 28, 2022 $ 0.138
+3.50%
$ 41.33 million $ 14.78 million