DODO Historical Data

DODO Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.133
-14.04%
$ 39.9 million $ 19.92 million
May 26, 2022 $ 0.155
-9.77%
$ 46.01 million $ 19.61 million
May 25, 2022 $ 0.171
-3.90%
$ 50.92 million $ 35.14 million
May 24, 2022 $ 0.178
+22.12%
$ 52.98 million $ 94.85 million
May 23, 2022 $ 0.146
+0.41%
$ 43.37 million $ 19.15 million
May 22, 2022 $ 0.145
+2.09%
$ 43.19 million $ 16.65 million
May 21, 2022 $ 0.142
+2.42%
$ 42.31 million $ 15.7 million
May 20, 2022 $ 0.139
-7.82%
$ 41.31 million $ 19.13 million
May 19, 2022 $ 0.151
+2.43%
$ 44.8 million $ 22.59 million
May 18, 2022 $ 0.147
-12.13%
$ 43.74 million $ 19.53 million
May 17, 2022 $ 0.168
+11.17%
$ 49.78 million $ 19.53 million
May 16, 2022 $ 0.151
-9.44%
$ 44.72 million $ 13.55 million
May 15, 2022 $ 0.167
+7.57%
$ 49.38 million $ 12.03 million
May 14, 2022 $ 0.155
+1.96%
$ 45.87 million $ 9.52 million
May 13, 2022 $ 0.152
+11.16%
$ 44.99 million $ 18.54 million
May 12, 2022 $ 0.137
-17.88%
$ 40.47 million $ 27.05 million
May 11, 2022 $ 0.166
-30.59%
$ 49.28 million $ 42.27 million
May 10, 2022 $ 0.24
+5.21%
$ 70.28 million $ 35.53 million
May 9, 2022 $ 0.228
-17.17%
$ 66.79 million $ 28.71 million
May 8, 2022 $ 0.275
-0.01%
$ 80.63 million $ 14.8 million
May 7, 2022 $ 0.275
-5.03%
$ 80.47 million $ 16.5 million
May 6, 2022 $ 0.29
+1.57%
$ 84.71 million $ 26.17 million
May 5, 2022 $ 0.285
-11.71%
$ 83.36 million $ 36.59 million
May 4, 2022 $ 0.323
+13.01%
$ 94.25 million $ 25.26 million
May 3, 2022 $ 0.286
-1.87%
$ 83.4 million $ 20.5 million
May 2, 2022 $ 0.291
-5.25%
$ 84.99 million $ 25.36 million
May 1, 2022 $ 0.307
+8.35%
$ 89.69 million $ 32.81 million
Apr 30, 2022 $ 0.284
-17.30%
$ 82.79 million $ 27.62 million
Apr 29, 2022 $ 0.343
-6.08%
$ 100.1 million $ 35.73 million
Apr 28, 2022 $ 0.365
+0.67%
$ 106.58 million $ 34.2 million
Apr 27, 2022 $ 0.363
+3.89%
$ 105.87 million $ 23.98 million
Apr 26, 2022 $ 0.349
-9.69%
$ 101.87 million $ 31.01 million
Apr 25, 2022 $ 0.387
-0.93%
$ 112.8 million $ 30.39 million
Apr 24, 2022 $ 0.39
-2.76%
$ 113.86 million $ 18.9 million
Apr 23, 2022 $ 0.401
-1.95%
$ 117.07 million $ 20.4 million
Apr 22, 2022 $ 0.409
-0.05%
$ 119.39 million $ 42.09 million
Apr 21, 2022 $ 0.41
-4.91%
$ 119.41 million $ 78.82 million
Apr 20, 2022 $ 0.431
+5.26%
$ 123.76 million $ 79.3 million
Apr 19, 2022 $ 0.409
+4.39%
$ 117.58 million $ 39.99 million
Apr 18, 2022 $ 0.392
+2.86%
$ 112.63 million $ 47.47 million
Apr 17, 2022 $ 0.381
-7.50%
$ 109.5 million $ 30.63 million
Apr 16, 2022 $ 0.412
-0.26%
$ 118.39 million $ 34.92 million
Apr 15, 2022 $ 0.413
+1.48%
$ 118.69 million $ 65.87 million
Apr 14, 2022 $ 0.407
+1.99%
$ 116.96 million $ 59.28 million
Apr 13, 2022 $ 0.399
+3.36%
$ 114.72 million $ 40.46 million
Apr 12, 2022 $ 0.386
+5.47%
$ 111 million $ 50.47 million
Apr 11, 2022 $ 0.366
-9.43%
$ 105.22 million $ 60.85 million
Apr 10, 2022 $ 0.405
-2.89%
$ 115.13 million $ 27.39 million
Apr 9, 2022 $ 0.417
+2.64%
$ 118.55 million $ 24.48 million
Apr 8, 2022 $ 0.406
-7.14%
$ 115.16 million $ 41.71 million