DODO Historical Data

DODO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.437
+3.78%
$ 123.74 million $ 52.8 million
Apr 6, 2022 $ 0.421
-16.78%
$ 119.17 million $ 112.97 million
Apr 5, 2022 $ 0.506
-4.26%
$ 141.26 million $ 49.85 million
Apr 4, 2022 $ 0.529
-7.00%
$ 147.54 million $ 72.47 million
Apr 3, 2022 $ 0.569
+2.32%
$ 158.75 million $ 57.27 million
Apr 2, 2022 $ 0.557
-4.36%
$ 155.31 million $ 109.8 million
Apr 1, 2022 $ 0.581
+12.37%
$ 162.11 million $ 202.55 million
Mar 31, 2022 $ 0.517
-5.13%
$ 143.92 million $ 63.57 million
Mar 30, 2022 $ 0.545
+6.41%
$ 144.8 million $ 58.53 million
Mar 29, 2022 $ 0.512
+5.90%
$ 136.07 million $ 35.75 million
Mar 28, 2022 $ 0.484
-1.46%
$ 128.45 million $ 61.54 million
Mar 27, 2022 $ 0.491
+10.01%
$ 130.35 million $ 33.74 million
Mar 26, 2022 $ 0.446
+2.07%
$ 118.42 million $ 14.15 million
Mar 25, 2022 $ 0.437
-4.27%
$ 116.01 million $ 21.04 million
Mar 24, 2022 $ 0.456
+0.49%
$ 120.26 million $ 20.81 million
Mar 23, 2022 $ 0.454
+1.91%
$ 119.71 million $ 28.04 million
Mar 22, 2022 $ 0.445
+6.18%
$ 117.27 million $ 40.46 million
Mar 21, 2022 $ 0.419
+0.14%
$ 110.42 million $ 22.33 million
Mar 20, 2022 $ 0.419
-3.91%
$ 110.24 million $ 23.3 million
Mar 19, 2022 $ 0.436
+8.32%
$ 114.78 million $ 37.23 million
Mar 18, 2022 $ 0.403
+3.22%
$ 105.81 million $ 19.71 million
Mar 17, 2022 $ 0.39
-2.70%
$ 102.49 million $ 21.11 million
Mar 16, 2022 $ 0.401
+6.07%
$ 105.23 million $ 48.97 million
Mar 15, 2022 $ 0.378
+2.32%
$ 99.11 million $ 18.71 million
Mar 14, 2022 $ 0.369
+1.39%
$ 96.83 million $ 17.39 million
Mar 13, 2022 $ 0.364
-3.86%
$ 95.35 million $ 15.53 million
Mar 12, 2022 $ 0.379
-1.83%
$ 99.18 million $ 10.2 million
Mar 11, 2022 $ 0.386
-0.01%
$ 100.78 million $ 13.65 million
Mar 10, 2022 $ 0.386
-5.62%
$ 100.74 million $ 15.61 million
Mar 9, 2022 $ 0.409
+4.41%
$ 106.73 million $ 17.96 million
Mar 8, 2022 $ 0.392
+2.64%
$ 102.21 million $ 16.92 million
Mar 7, 2022 $ 0.382
-3.45%
$ 99.58 million $ 24.7 million
Mar 6, 2022 $ 0.395
-6.89%
$ 103.07 million $ 11.98 million
Mar 5, 2022 $ 0.425
+3.06%
$ 110.68 million $ 9.81 million
Mar 4, 2022 $ 0.412
-8.25%
$ 107.31 million $ 15.58 million
Mar 3, 2022 $ 0.449
-4.26%
$ 116.95 million $ 15.07 million
Mar 2, 2022 $ 0.469
-2.33%
$ 122.07 million $ 26.19 million
Mar 1, 2022 $ 0.48
+4.09%
$ 123.73 million $ 29.3 million
Feb 28, 2022 $ 0.461
+10.68%
$ 118.81 million $ 21.1 million
Feb 27, 2022 $ 0.417
-4.77%
$ 107.35 million $ 18.73 million
Feb 26, 2022 $ 0.438
-2.10%
$ 112.73 million $ 18.65 million
Feb 25, 2022 $ 0.447
+5.52%
$ 114.43 million $ 28.61 million
Feb 24, 2022 $ 0.424
-4.50%
$ 107.38 million $ 42.01 million
Feb 23, 2022 $ 0.444
-2.34%
$ 112.39 million $ 32.51 million
Feb 22, 2022 $ 0.454
+2.04%
$ 115.09 million $ 30.39 million
Feb 21, 2022 $ 0.445
-5.55%
$ 112.82 million $ 42.99 million
Feb 20, 2022 $ 0.472
-3.79%
$ 119.42 million $ 21.64 million
Feb 19, 2022 $ 0.491
-1.04%
$ 124.15 million $ 20.89 million
Feb 18, 2022 $ 0.496
+0.20%
$ 125.48 million $ 28.67 million
Feb 17, 2022 $ 0.495
-8.15%
$ 125.22 million $ 19.22 million