DODO Historical Data

DODO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.539
-0.25%
$ 135.31 million $ 20.87 million
Feb 15, 2022 $ 0.54
+7.43%
$ 135.23 million $ 20.05 million
Feb 14, 2022 $ 0.503
-0.01%
$ 125.74 million $ 19.71 million
Feb 13, 2022 $ 0.504
-2.02%
$ 125.46 million $ 14.78 million
Feb 12, 2022 $ 0.514
-1.07%
$ 127.36 million $ 20.22 million
Feb 11, 2022 $ 0.52
-7.76%
$ 128.13 million $ 43.26 million
Feb 10, 2022 $ 0.564
-4.77%
$ 135.83 million $ 39.09 million
Feb 9, 2022 $ 0.592
+5.68%
$ 142.56 million $ 21.98 million
Feb 8, 2022 $ 0.56
-3.84%
$ 135.05 million $ 36.45 million
Feb 7, 2022 $ 0.582
+4.63%
$ 140.37 million $ 46.98 million
Feb 6, 2022 $ 0.557
+4.25%
$ 134.14 million $ 38.26 million
Feb 5, 2022 $ 0.534
-1.26%
$ 128.64 million $ 37.38 million
Feb 4, 2022 $ 0.541
+2.90%
$ 130.34 million $ 71.81 million
Feb 3, 2022 $ 0.525
+12.96%
$ 126.45 million $ 45.4 million
Feb 2, 2022 $ 0.465
-4.76%
$ 111.91 million $ 22.3 million
Feb 1, 2022 $ 0.488
-0.88%
$ 117.18 million $ 19.53 million
Jan 31, 2022 $ 0.493
-0.59%
$ 118.22 million $ 16.46 million
Jan 30, 2022 $ 0.496
-2.47%
$ 118.99 million $ 16.92 million
Jan 29, 2022 $ 0.508
+3.39%
$ 121.99 million $ 14.67 million
Jan 28, 2022 $ 0.492
+1.96%
$ 117.89 million $ 17.34 million
Jan 27, 2022 $ 0.483
-4.06%
$ 115.69 million $ 26 million
Jan 26, 2022 $ 0.503
-0.02%
$ 120.55 million $ 23.28 million
Jan 25, 2022 $ 0.503
+5.24%
$ 120.47 million $ 14.79 million
Jan 24, 2022 $ 0.478
-5.80%
$ 114.46 million $ 21.69 million
Jan 23, 2022 $ 0.507
+2.72%
$ 121.44 million $ 16.49 million
Jan 22, 2022 $ 0.494
-11.93%
$ 118.13 million $ 38.33 million
Jan 21, 2022 $ 0.561
-17.58%
$ 132.25 million $ 43.86 million
Jan 20, 2022 $ 0.68
-3.28%
$ 160.28 million $ 23.11 million
Jan 19, 2022 $ 0.703
-5.00%
$ 165.73 million $ 16.47 million
Jan 18, 2022 $ 0.74
-3.83%
$ 174.36 million $ 17 million
Jan 17, 2022 $ 0.769
-4.91%
$ 181.28 million $ 14.11 million
Jan 16, 2022 $ 0.809
-0.40%
$ 186.42 million $ 12.98 million
Jan 15, 2022 $ 0.812
+1.01%
$ 187.15 million $ 14.43 million
Jan 14, 2022 $ 0.804
+4.54%
$ 184.57 million $ 20.95 million
Jan 13, 2022 $ 0.769
-7.67%
$ 176.53 million $ 22.44 million
Jan 12, 2022 $ 0.833
+11.31%
$ 191.18 million $ 29.02 million
Jan 11, 2022 $ 0.749
+6.07%
$ 171.57 million $ 19.68 million
Jan 10, 2022 $ 0.706
-5.79%
$ 161.48 million $ 33.11 million
Jan 9, 2022 $ 0.749
+0.65%
$ 171.06 million $ 18.44 million
Jan 8, 2022 $ 0.744
-7.17%
$ 169.92 million $ 26.26 million
Jan 7, 2022 $ 0.802
-2.60%
$ 182.74 million $ 54.65 million
Jan 6, 2022 $ 0.823
-1.02%
$ 187.59 million $ 46.35 million
Jan 5, 2022 $ 0.832
-4.90%
$ 189.45 million $ 91.21 million
Jan 4, 2022 $ 0.874
-3.08%
$ 199.16 million $ 34.01 million
Jan 3, 2022 $ 0.902
-2.33%
$ 203.77 million $ 32.34 million
Jan 2, 2022 $ 0.924
+5.42%
$ 207.09 million $ 36.65 million
Jan 1, 2022 $ 0.876
+3.71%
$ 196.43 million $ 11.9 million
Dec 31, 2021 $ 0.845
-2.37%
$ 189.39 million $ 23.76 million
Dec 30, 2021 $ 0.865
+0.27%
$ 192.91 million $ 29.23 million
Dec 29, 2021 $ 0.863
-5.63%
$ 192.25 million $ 28.13 million