DODO Historical Data

DODO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.915
-10.18%
$ 203.66 million $ 56.33 million
Dec 27, 2021 $ 1.02
+1.52%
$ 226.69 million $ 43.89 million
Dec 26, 2021 $ 1
+6.22%
$ 223.26 million $ 70.69 million
Dec 25, 2021 $ 0.944
+3.79%
$ 210.16 million $ 15.67 million
Dec 24, 2021 $ 0.91
-4.75%
$ 202.47 million $ 27.52 million
Dec 23, 2021 $ 0.955
+6.40%
$ 212.46 million $ 39.51 million
Dec 22, 2021 $ 0.898
+3.76%
$ 199.65 million $ 27.94 million
Dec 21, 2021 $ 0.865
+6.39%
$ 192.37 million $ 17.05 million
Dec 20, 2021 $ 0.813
-1.88%
$ 180.74 million $ 16.93 million
Dec 19, 2021 $ 0.829
-2.62%
$ 184 million $ 13.48 million
Dec 18, 2021 $ 0.851
+3.53%
$ 188.89 million $ 13.56 million
Dec 17, 2021 $ 0.822
-2.48%
$ 182.37 million $ 16.96 million
Dec 16, 2021 $ 0.841
-0.70%
$ 186.61 million $ 20.26 million
Dec 15, 2021 $ 0.847
+1.25%
$ 187.74 million $ 19.13 million
Dec 14, 2021 $ 0.837
+2.46%
$ 185.38 million $ 21.78 million
Dec 13, 2021 $ 0.817
-11.61%
$ 180.92 million $ 29.67 million
Dec 12, 2021 $ 0.924
+2.52%
$ 204.3 million $ 17.49 million
Dec 11, 2021 $ 0.901
+5.77%
$ 199.24 million $ 23.46 million
Dec 10, 2021 $ 0.852
-4.72%
$ 187.8 million $ 32.13 million
Dec 9, 2021 $ 0.894
-8.49%
$ 197.1 million $ 41.32 million
Dec 8, 2021 $ 0.977
+1.11%
$ 215.19 million $ 45.17 million
Dec 7, 2021 $ 0.966
-1.56%
$ 212.83 million $ 35.17 million
Dec 6, 2021 $ 0.982
+5.46%
$ 216.19 million $ 47.08 million
Dec 5, 2021 $ 0.931
-9.17%
$ 204.78 million $ 48.96 million
Dec 4, 2021 $ 1.02
-20.87%
$ 225.43 million $ 89.61 million
Dec 3, 2021 $ 1.3
-7.93%
$ 284.55 million $ 58.36 million
Dec 2, 2021 $ 1.41
+1.31%
$ 307.85 million $ 47.28 million
Dec 1, 2021 $ 1.39
-4.53%
$ 303.32 million $ 50.37 million
Nov 30, 2021 $ 1.45
-0.29%
$ 317.7 million $ 76.62 million
Nov 29, 2021 $ 1.46
+4.12%
$ 318.13 million $ 76.33 million
Nov 28, 2021 $ 1.4
+4.66%
$ 305.54 million $ 167.8 million
Nov 27, 2021 $ 1.34
+5.77%
$ 291.83 million $ 28.66 million
Nov 26, 2021 $ 1.27
-9.47%
$ 275.88 million $ 49.49 million
Nov 25, 2021 $ 1.4
+3.89%
$ 304.72 million $ 38.17 million
Nov 24, 2021 $ 1.35
-4.89%
$ 293.3 million $ 36.96 million
Nov 23, 2021 $ 1.42
+4.65%
$ 308.37 million $ 30.64 million
Nov 22, 2021 $ 1.35
-4.40%
$ 294.61 million $ 33.71 million
Nov 21, 2021 $ 1.41
-2.45%
$ 308.13 million $ 42.64 million
Nov 20, 2021 $ 1.45
+6.10%
$ 315.31 million $ 39.88 million
Nov 19, 2021 $ 1.37
+6.09%
$ 294.41 million $ 31.13 million
Nov 18, 2021 $ 1.29
-9.69%
$ 277.18 million $ 44.46 million
Nov 17, 2021 $ 1.43
-0.18%
$ 306.63 million $ 31.18 million
Nov 16, 2021 $ 1.43
-12.75%
$ 307.2 million $ 61.31 million
Nov 15, 2021 $ 1.64
-0.90%
$ 352.1 million $ 39.22 million
Nov 14, 2021 $ 1.65
-2.70%
$ 354.48 million $ 32.85 million
Nov 13, 2021 $ 1.7
-1.26%
$ 364.29 million $ 30.23 million
Nov 12, 2021 $ 1.72
-1.03%
$ 369.01 million $ 76.98 million
Nov 11, 2021 $ 1.74
+8.67%
$ 372.11 million $ 75.09 million
Nov 10, 2021 $ 1.6
-8.01%
$ 313.51 million $ 82.29 million
Nov 9, 2021 $ 1.74
-4.80%
$ 337.31 million $ 46.12 million