DODO Historical Data

DODO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 1.83
-0.90%
$ 354.18 million $ 53.75 million
Nov 7, 2021 $ 1.84
+11.26%
$ 357.31 million $ 126.11 million
Nov 6, 2021 $ 1.66
-1.69%
$ 320.51 million $ 30.05 million
Nov 5, 2021 $ 1.68
-2.26%
$ 325.82 million $ 33.93 million
Nov 4, 2021 $ 1.72
-5.94%
$ 333.05 million $ 46.37 million
Nov 3, 2021 $ 1.83
+1.01%
$ 352.96 million $ 79.84 million
Nov 2, 2021 $ 1.81
+4.38%
$ 349.25 million $ 70.8 million
Nov 1, 2021 $ 1.74
+0.47%
$ 333.78 million $ 73.63 million
Oct 31, 2021 $ 1.73
+0.42%
$ 332.67 million $ 226.68 million
Oct 30, 2021 $ 1.72
+13.14%
$ 331.19 million $ 106.99 million
Oct 29, 2021 $ 1.52
+7.62%
$ 291.44 million $ 49.73 million
Oct 28, 2021 $ 1.41
+3.09%
$ 270.82 million $ 50.92 million
Oct 27, 2021 $ 1.37
-13.15%
$ 262.71 million $ 90.4 million
Oct 26, 2021 $ 1.58
-0.54%
$ 301.9 million $ 54.64 million
Oct 25, 2021 $ 1.59
+5.41%
$ 303.4 million $ 46.64 million
Oct 24, 2021 $ 1.51
-5.12%
$ 287.92 million $ 27.66 million
Oct 23, 2021 $ 1.59
+0.48%
$ 303.32 million $ 35.3 million
Oct 22, 2021 $ 1.58
+5.66%
$ 300.32 million $ 42.01 million
Oct 21, 2021 $ 1.5
-3.69%
$ 284.23 million $ 72.55 million
Oct 20, 2021 $ 1.55
+0.84%
$ 294.59 million $ 54.41 million
Oct 19, 2021 $ 1.54
-4.75%
$ 292.08 million $ 51.82 million
Oct 18, 2021 $ 1.62
+5.78%
$ 306.33 million $ 88.12 million
Oct 17, 2021 $ 1.53
-4.59%
$ 288.77 million $ 57.31 million
Oct 16, 2021 $ 1.6
-7.38%
$ 302.66 million $ 108.8 million
Oct 15, 2021 $ 1.73
+19.14%
$ 326.4 million $ 305.06 million
Oct 14, 2021 $ 1.45
+3.62%
$ 269.61 million $ 111.54 million
Oct 13, 2021 $ 1.4
+8.41%
$ 260.13 million $ 81.24 million
Oct 12, 2021 $ 1.29
+0.38%
$ 239.78 million $ 31.41 million
Oct 11, 2021 $ 1.29
-2.49%
$ 238.73 million $ 24.05 million
Oct 10, 2021 $ 1.32
-6.96%
$ 243.02 million $ 31.38 million
Oct 9, 2021 $ 1.42
-0.66%
$ 261.12 million $ 23.31 million
Oct 8, 2021 $ 1.43
+0.68%
$ 262.42 million $ 44.4 million
Oct 7, 2021 $ 1.42
+4.24%
$ 260.38 million $ 42.85 million
Oct 6, 2021 $ 1.36
-2.91%
$ 249.74 million $ 44.25 million
Oct 5, 2021 $ 1.4
+4.73%
$ 257.04 million $ 48.91 million
Oct 4, 2021 $ 1.34
-1.29%
$ 245.25 million $ 36.85 million
Oct 3, 2021 $ 1.36
-0.92%
$ 248.42 million $ 38.8 million
Oct 2, 2021 $ 1.37
+5.34%
$ 246.1 million $ 47.82 million
Oct 1, 2021 $ 1.3
+10.12%
$ 212.43 million $ 47.79 million
Sep 30, 2021 $ 1.18
+3.19%
$ 192 million $ 44.83 million
Sep 29, 2021 $ 1.14
+2.67%
$ 179.28 million $ 29.86 million
Sep 28, 2021 $ 1.11
-4.18%
$ 174.58 million $ 31.91 million
Sep 27, 2021 $ 1.16
-2.38%
$ 182.07 million $ 58.95 million
Sep 26, 2021 $ 1.19
-1.85%
$ 186.35 million $ 52.46 million
Sep 25, 2021 $ 1.21
-10.58%
$ 189.87 million $ 97.19 million
Sep 24, 2021 $ 1.36
+9.95%
$ 210.71 million $ 96.87 million
Sep 23, 2021 $ 1.23
-1.93%
$ 191.64 million $ 32.52 million
Sep 22, 2021 $ 1.26
+11.45%
$ 195.41 million $ 35.09 million
Sep 21, 2021 $ 1.13
-10.95%
$ 175.01 million $ 45.97 million
Sep 20, 2021 $ 1.27
-19.22%
$ 196.45 million $ 74.24 million