DODO Historical Data

DODO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0321
-4.57%
$ 24.45 million $ 1.8 million
Oct 26, 2025 $ 0.0336
+2.95%
$ 25.64 million $ 1.22 million
Oct 25, 2025 $ 0.0326
-0.46%
$ 24.89 million $ 1.01 million
Oct 24, 2025 $ 0.0326
+1.45%
$ 25.01 million $ 1.49 million
Oct 23, 2025 $ 0.032
+1.27%
$ 24.52 million $ 1.95 million
Oct 22, 2025 $ 0.0308
-4.36%
$ 24.06 million $ 2.53 million
Oct 21, 2025 $ 0.0326
-3.13%
$ 24.59 million $ 2.23 million
Oct 20, 2025 $ 0.0337
-0.06%
$ 25.67 million $ 1.93 million
Oct 19, 2025 $ 0.034
+2.85%
$ 25.74 million $ 2.93 million
Oct 18, 2025 $ 0.033
+0.21%
$ 25.21 million $ 2.37 million
Oct 17, 2025 $ 0.0331
-3.42%
$ 25.14 million $ 3.43 million
Oct 16, 2025 $ 0.0343
-3.07%
$ 26.17 million $ 2.63 million
Oct 15, 2025 $ 0.0354
-3.15%
$ 26.99 million $ 2.46 million
Oct 14, 2025 $ 0.0366
-4.15%
$ 27.87 million $ 3.27 million
Oct 13, 2025 $ 0.0381
+7.24%
$ 29.08 million $ 3.11 million
Oct 12, 2025 $ 0.0356
+11.91%
$ 27.13 million $ 3.21 million
Oct 11, 2025 $ 0.0318
+0.63%
$ 24.25 million $ 4.93 million
Oct 10, 2025 $ 0.0316
-34.82%
$ 24 million $ 8.2 million
Oct 9, 2025 $ 0.0485
+1.61%
$ 36.93 million $ 5.55 million
Oct 8, 2025 $ 0.0477
+5.39%
$ 36.34 million $ 4.16 million
Oct 7, 2025 $ 0.0453
-4.26%
$ 34.51 million $ 6.08 million
Oct 6, 2025 $ 0.0473
+2.26%
$ 36.05 million $ 2.93 million
Oct 5, 2025 $ 0.0462
-1.34%
$ 35.26 million $ 2.33 million
Oct 4, 2025 $ 0.0469
-1.64%
$ 35.73 million $ 2.48 million
Oct 3, 2025 $ 0.0479
+0.13%
$ 36.33 million $ 4.35 million
Oct 2, 2025 $ 0.0478
+6.28%
$ 36.44 million $ 2.78 million
Oct 1, 2025 $ 0.0447
+4.12%
$ 34.3 million $ 2.35 million
Sep 30, 2025 $ 0.0427
-3.18%
$ 32.74 million $ 2.07 million
Sep 29, 2025 $ 0.0441
-1.59%
$ 33.6 million $ 2.77 million
Sep 28, 2025 $ 0.0447
+1.45%
$ 34.14 million $ 1.45 million
Sep 27, 2025 $ 0.044
+1.59%
$ 33.57 million $ 2.06 million
Sep 26, 2025 $ 0.0431
+3.64%
$ 33.05 million $ 3.05 million
Sep 25, 2025 $ 0.0418
-6.48%
$ 31.68 million $ 4.38 million
Sep 24, 2025 $ 0.0446
+1.30%
$ 34.05 million $ 2.73 million
Sep 23, 2025 $ 0.0441
-0.15%
$ 33.61 million $ 3.88 million
Sep 22, 2025 $ 0.0439
-11.08%
$ 33.66 million $ 6.09 million
Sep 21, 2025 $ 0.0499
+0.21%
$ 37.66 million $ 15.38 million
Sep 20, 2025 $ 0.0506
+10.28%
$ 37.97 million $ 5.38 million
Sep 19, 2025 $ 0.0462
-5.02%
$ 35.01 million $ 2.26 million
Sep 18, 2025 $ 0.0486
+0.40%
$ 37.08 million $ 2.19 million
Sep 17, 2025 $ 0.0485
+3.19%
$ 36.93 million $ 2.71 million
Sep 16, 2025 $ 0.0472
+1.27%
$ 35.8 million $ 2.17 million
Sep 15, 2025 $ 0.0465
-5.23%
$ 35.52 million $ 3.57 million
Sep 14, 2025 $ 0.0495
-2.87%
$ 37.39 million $ 2.93 million
Sep 13, 2025 $ 0.051
+1.24%
$ 38.92 million $ 4.55 million
Sep 12, 2025 $ 0.0504
+3.19%
$ 38.4 million $ 2.96 million
Sep 11, 2025 $ 0.0488
+1.18%
$ 37.22 million $ 2.97 million
Sep 10, 2025 $ 0.0482
+3.19%
$ 36.78 million $ 6.4 million
Sep 9, 2025 $ 0.0467
+0.72%
$ 35.66 million $ 3.56 million
Sep 8, 2025 $ 0.0464
+2.24%
$ 35.36 million $ 2.04 million