DODO Historical Data

DODO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0454
+3.02%
$ 34.6 million $ 1.76 million
Sep 6, 2025 $ 0.044
-0.87%
$ 33.58 million $ 1.45 million
Sep 5, 2025 $ 0.0444
+2.51%
$ 33.87 million $ 2.27 million
Sep 4, 2025 $ 0.0436
-4.16%
$ 33.07 million $ 2.6 million
Sep 3, 2025 $ 0.0456
+2.03%
$ 34.73 million $ 2.4 million
Sep 2, 2025 $ 0.0449
+3.31%
$ 34.13 million $ 2.36 million
Sep 1, 2025 $ 0.0434
-2.67%
$ 33.11 million $ 2.83 million
Aug 31, 2025 $ 0.0453
-1.39%
$ 34.03 million $ 1.99 million
Aug 30, 2025 $ 0.0458
+1.55%
$ 35.04 million $ 1.71 million
Aug 29, 2025 $ 0.0451
-4.54%
$ 34.36 million $ 2.69 million
Aug 28, 2025 $ 0.0472
+3.70%
$ 35.96 million $ 2.31 million
Aug 27, 2025 $ 0.0457
-0.23%
$ 34.71 million $ 2.5 million
Aug 26, 2025 $ 0.0458
+5.10%
$ 34.88 million $ 2.29 million
Aug 25, 2025 $ 0.0433
-9.29%
$ 33.23 million $ 3.35 million
Aug 24, 2025 $ 0.0479
-1.38%
$ 36.45 million $ 2.7 million
Aug 23, 2025 $ 0.0485
-2.40%
$ 37.05 million $ 2.73 million
Aug 22, 2025 $ 0.0495
+11.29%
$ 37.89 million $ 3.83 million
Aug 21, 2025 $ 0.0448
-2.65%
$ 33.91 million $ 2.79 million
Aug 20, 2025 $ 0.0463
+6.89%
$ 35.14 million $ 2.45 million
Aug 19, 2025 $ 0.0439
-2.92%
$ 33.05 million $ 3.72 million
Aug 18, 2025 $ 0.0452
-2.38%
$ 34.49 million $ 3.56 million
Aug 17, 2025 $ 0.0463
+0.29%
$ 35.32 million $ 2.6 million
Aug 16, 2025 $ 0.0462
+5.73%
$ 35.25 million $ 2.02 million
Aug 15, 2025 $ 0.0437
-0.08%
$ 33.32 million $ 2.52 million
Aug 14, 2025 $ 0.0437
-9.75%
$ 33.3 million $ 4.14 million
Aug 13, 2025 $ 0.0485
+1.93%
$ 36.95 million $ 5.42 million
Aug 12, 2025 $ 0.0475
+7.16%
$ 36.25 million $ 4.55 million
Aug 11, 2025 $ 0.0444
-5.16%
$ 33.83 million $ 3.78 million
Aug 10, 2025 $ 0.0467
-1.02%
$ 35.65 million $ 2.16 million
Aug 9, 2025 $ 0.0472
+4.95%
$ 36.03 million $ 2.95 million
Aug 8, 2025 $ 0.045
+2.67%
$ 34.34 million $ 2.31 million
Aug 7, 2025 $ 0.0438
+3.78%
$ 33.42 million $ 2.53 million
Aug 6, 2025 $ 0.0423
+1.81%
$ 32.22 million $ 1.92 million
Aug 5, 2025 $ 0.0415
-3.81%
$ 31.65 million $ 2.02 million
Aug 4, 2025 $ 0.0432
+4.47%
$ 32.9 million $ 1.88 million
Aug 3, 2025 $ 0.0413
+3.43%
$ 31.5 million $ 2.23 million
Aug 2, 2025 $ 0.0402
-0.75%
$ 30.46 million $ 2.84 million
Aug 1, 2025 $ 0.04
-3.40%
$ 30.87 million $ 3.92 million
Jul 31, 2025 $ 0.0414
-4.75%
$ 31.6 million $ 2.97 million
Jul 30, 2025 $ 0.0435
-1.17%
$ 33.17 million $ 2.83 million
Jul 29, 2025 $ 0.044
-2.23%
$ 33.57 million $ 3.74 million
Jul 28, 2025 $ 0.045
-7.46%
$ 34.31 million $ 5.31 million
Jul 27, 2025 $ 0.0486
+4.43%
$ 37.07 million $ 4.3 million
Jul 26, 2025 $ 0.0466
-1.54%
$ 24.67 million $ 2.51 million
Jul 25, 2025 $ 0.0473
+3.72%
$ 25.05 million $ 3.72 million
Jul 24, 2025 $ 0.0456
-2.36%
$ 24.15 million $ 4.07 million
Jul 23, 2025 $ 0.0467
-7.56%
$ 24.74 million $ 14.36 million
Jul 22, 2025 $ 0.0505
+0.35%
$ 26.76 million $ 5.93 million
Jul 21, 2025 $ 0.0503
-0.30%
$ 26.67 million $ 6.6 million
Jul 20, 2025 $ 0.0505
+4.39%
$ 26.75 million $ 4.78 million