DODO Historical Data

DODO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0484
+1.21%
$ 25.62 million $ 4.29 million
Jul 18, 2025 $ 0.0478
-0.29%
$ 25.32 million $ 12.38 million
Jul 17, 2025 $ 0.0479
-1.85%
$ 25.39 million $ 10.49 million
Jul 16, 2025 $ 0.0488
+3.00%
$ 25.86 million $ 23.54 million
Jul 15, 2025 $ 0.0474
+6.84%
$ 25.1 million $ 8.33 million
Jul 14, 2025 $ 0.0444
+1.11%
$ 23.5 million $ 17.41 million
Jul 13, 2025 $ 0.0439
+1.17%
$ 23.24 million $ 4.63 million
Jul 12, 2025 $ 0.0434
-0.52%
$ 22.97 million $ 7.91 million
Jul 11, 2025 $ 0.0436
+1.33%
$ 23.09 million $ 7.02 million
Jul 10, 2025 $ 0.0425
+5.43%
$ 22.66 million $ 4.39 million
Jul 9, 2025 $ 0.0403
+3.69%
$ 21.36 million $ 4.24 million
Jul 8, 2025 $ 0.0389
+3.28%
$ 20.59 million $ 3.14 million
Jul 7, 2025 $ 0.0376
+1.39%
$ 19.94 million $ 3.79 million
Jul 6, 2025 $ 0.0371
+1.87%
$ 19.67 million $ 2.35 million
Jul 5, 2025 $ 0.0364
+0.56%
$ 19.31 million $ 2.34 million
Jul 4, 2025 $ 0.0362
-7.61%
$ 19.2 million $ 2.88 million
Jul 3, 2025 $ 0.0392
-0.80%
$ 20.78 million $ 2.9 million
Jul 2, 2025 $ 0.0395
+9.32%
$ 20.95 million $ 3.24 million
Jul 1, 2025 $ 0.0362
-5.63%
$ 19.16 million $ 3.62 million
Jun 30, 2025 $ 0.0383
-1.72%
$ 20.3 million $ 4.23 million
Jun 29, 2025 $ 0.039
+3.84%
$ 20.66 million $ 2.91 million
Jun 28, 2025 $ 0.0376
+3.29%
$ 19.9 million $ 1.9 million
Jun 27, 2025 $ 0.0364
+1.10%
$ 19.26 million $ 2.31 million
Jun 26, 2025 $ 0.036
-2.37%
$ 19.05 million $ 3.07 million
Jun 25, 2025 $ 0.0368
-1.85%
$ 19.51 million $ 2.49 million
Jun 24, 2025 $ 0.0375
-0.06%
$ 19.88 million $ 2.95 million
Jun 23, 2025 $ 0.0375
+11.16%
$ 19.89 million $ 3.31 million
Jun 22, 2025 $ 0.0338
-4.97%
$ 17.89 million $ 5.76 million
Jun 21, 2025 $ 0.0355
-5.91%
$ 18.82 million $ 3.59 million
Jun 20, 2025 $ 0.0378
-3.51%
$ 20 million $ 2.91 million
Jun 19, 2025 $ 0.0391
+0.67%
$ 20.73 million $ 2.16 million
Jun 18, 2025 $ 0.0389
-0.44%
$ 20.59 million $ 3.15 million
Jun 17, 2025 $ 0.039
-6.22%
$ 20.69 million $ 4.06 million
Jun 16, 2025 $ 0.0416
+0.22%
$ 22.06 million $ 2.95 million
Jun 15, 2025 $ 0.0416
+1.32%
$ 22.02 million $ 2.44 million
Jun 14, 2025 $ 0.041
+1.57%
$ 21.73 million $ 2.23 million
Jun 13, 2025 $ 0.0404
+0.45%
$ 21.39 million $ 4.37 million
Jun 12, 2025 $ 0.0402
-6.89%
$ 21.3 million $ 4.62 million
Jun 11, 2025 $ 0.0432
-6.23%
$ 22.87 million $ 4.05 million
Jun 10, 2025 $ 0.046
+1.38%
$ 24.39 million $ 3.85 million
Jun 9, 2025 $ 0.0454
+5.79%
$ 24.06 million $ 2.32 million
Jun 8, 2025 $ 0.0429
-0.04%
$ 22.74 million $ 1.95 million
Jun 7, 2025 $ 0.0429
+2.66%
$ 22.75 million $ 2.04 million
Jun 6, 2025 $ 0.0419
+5.02%
$ 22.17 million $ 2.88 million
Jun 5, 2025 $ 0.0399
-9.81%
$ 21.11 million $ 3.22 million
Jun 4, 2025 $ 0.0442
-3.73%
$ 23.41 million $ 3.2 million
Jun 3, 2025 $ 0.0459
+0.30%
$ 24.31 million $ 3.58 million
Jun 2, 2025 $ 0.0458
+3.83%
$ 24.24 million $ 3.73 million
Jun 1, 2025 $ 0.044
+5.27%
$ 23.33 million $ 3.66 million
May 31, 2025 $ 0.0418
+1.68%
$ 22.17 million $ 5.11 million