DODO Historical Data

DODO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0411
-16.32%
$ 21.8 million $ 6.87 million
May 29, 2025 $ 0.0492
-6.86%
$ 26.05 million $ 4.77 million
May 28, 2025 $ 0.0528
+0.08%
$ 27.97 million $ 4.22 million
May 27, 2025 $ 0.0527
+4.27%
$ 27.94 million $ 4.14 million
May 26, 2025 $ 0.0506
-0.97%
$ 26.8 million $ 2.39 million
May 25, 2025 $ 0.0511
-0.55%
$ 27.06 million $ 2.82 million
May 24, 2025 $ 0.0514
+0.52%
$ 27.21 million $ 2.68 million
May 23, 2025 $ 0.0511
-9.77%
$ 27.07 million $ 4.99 million
May 22, 2025 $ 0.0567
+5.19%
$ 30.02 million $ 4.22 million
May 21, 2025 $ 0.0539
+2.71%
$ 28.54 million $ 3.25 million
May 20, 2025 $ 0.0524
+0.47%
$ 27.79 million $ 2.9 million
May 19, 2025 $ 0.0522
-3.76%
$ 27.65 million $ 3.4 million
May 18, 2025 $ 0.0542
+4.90%
$ 28.73 million $ 3.34 million
May 17, 2025 $ 0.0517
-2.19%
$ 27.39 million $ 3.36 million
May 16, 2025 $ 0.0529
-2.56%
$ 28.01 million $ 3.63 million
May 15, 2025 $ 0.0543
-7.31%
$ 28.74 million $ 4.69 million
May 14, 2025 $ 0.0585
-3.83%
$ 31.01 million $ 4.29 million
May 13, 2025 $ 0.0609
+2.76%
$ 32.25 million $ 6.02 million
May 12, 2025 $ 0.0592
-0.79%
$ 31.38 million $ 8.5 million
May 11, 2025 $ 0.0597
+0.04%
$ 31.63 million $ 8.85 million
May 10, 2025 $ 0.0597
+6.34%
$ 31.62 million $ 6.94 million
May 9, 2025 $ 0.0561
+4.78%
$ 29.73 million $ 9.51 million
May 8, 2025 $ 0.0535
+17.88%
$ 28.37 million $ 11.87 million
May 7, 2025 $ 0.0454
+1.50%
$ 24.06 million $ 2.77 million
May 6, 2025 $ 0.0448
-2.04%
$ 23.71 million $ 3.31 million
May 5, 2025 $ 0.0457
+2.37%
$ 24.23 million $ 3.96 million
May 4, 2025 $ 0.0447
-1.99%
$ 23.68 million $ 3.63 million
May 3, 2025 $ 0.0456
-8.71%
$ 24.16 million $ 4.12 million
May 2, 2025 $ 0.0499
-2.78%
$ 26.46 million $ 5.85 million
May 1, 2025 $ 0.0514
+3.26%
$ 27.21 million $ 27.3 million
Apr 30, 2025 $ 0.0497
+4.74%
$ 26.35 million $ 5.79 million
Apr 29, 2025 $ 0.0475
-3.35%
$ 25.16 million $ 2.02 million
Apr 28, 2025 $ 0.0491
+2.66%
$ 26.03 million $ 5 million
Apr 27, 2025 $ 0.0479
-8.19%
$ 25.35 million $ 4.33 million
Apr 26, 2025 $ 0.0521
+3.99%
$ 27.61 million $ 9.36 million
Apr 25, 2025 $ 0.0501
+1.13%
$ 26.55 million $ 8.29 million
Apr 24, 2025 $ 0.0496
+5.43%
$ 26.26 million $ 8.88 million
Apr 23, 2025 $ 0.047
+0.10%
$ 24.9 million $ 8.9 million
Apr 22, 2025 $ 0.047
+8.19%
$ 24.88 million $ 7.64 million
Apr 21, 2025 $ 0.0434
+0.21%
$ 23 million $ 5.99 million
Apr 20, 2025 $ 0.0433
+0.30%
$ 22.95 million $ 5.78 million
Apr 19, 2025 $ 0.0432
+5.73%
$ 22.88 million $ 5.38 million
Apr 18, 2025 $ 0.0408
+3.84%
$ 21.64 million $ 3.69 million
Apr 17, 2025 $ 0.0393
-1.64%
$ 20.84 million $ 4.22 million
Apr 16, 2025 $ 0.04
-4.67%
$ 21.19 million $ 9.69 million
Apr 15, 2025 $ 0.0419
-5.38%
$ 22.21 million $ 6.05 million
Apr 14, 2025 $ 0.0443
-6.18%
$ 23.49 million $ 5.28 million
Apr 13, 2025 $ 0.0473
-7.52%
$ 25.03 million $ 18.74 million
Apr 12, 2025 $ 0.0511
+4.66%
$ 27.07 million $ 5.67 million
Apr 11, 2025 $ 0.0488
+1.87%
$ 25.86 million $ 6.01 million