Gas Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.88
-1.37%
$ 122.43 million $ 3.78 million
Dec 15, 2025 $ 1.9
-4.99%
$ 123.97 million $ 4.5 million
Dec 14, 2025 $ 2
-3.68%
$ 130.02 million $ 6.12 million
Dec 13, 2025 $ 2.07
+1.05%
$ 135.05 million $ 7.47 million
Dec 12, 2025 $ 2.05
-2.14%
$ 133.53 million $ 2.76 million
Dec 11, 2025 $ 2.1
-1.44%
$ 136.41 million $ 4.04 million
Dec 10, 2025 $ 2.13
-2.28%
$ 138.45 million $ 3.21 million
Dec 9, 2025 $ 2.18
+3.02%
$ 141.68 million $ 3.54 million
Dec 8, 2025 $ 2.11
+0.26%
$ 137.52 million $ 3.23 million
Dec 7, 2025 $ 2.11
-2.30%
$ 137.12 million $ 2.59 million
Dec 6, 2025 $ 2.16
+1.26%
$ 140.39 million $ 1.94 million
Dec 5, 2025 $ 2.13
-1.55%
$ 138.58 million $ 2.69 million
Dec 4, 2025 $ 2.16
-2.60%
$ 140.84 million $ 1.98 million
Dec 3, 2025 $ 2.22
+1.54%
$ 144.64 million $ 2.3 million
Dec 2, 2025 $ 2.19
+3.93%
$ 142.38 million $ 2.91 million
Dec 1, 2025 $ 2.1
-4.66%
$ 137.01 million $ 4.72 million
Nov 30, 2025 $ 2.24
-1.99%
$ 143.69 million $ 2.93 million
Nov 29, 2025 $ 2.27
+2.30%
$ 148.69 million $ 4.79 million
Nov 28, 2025 $ 2.22
-1.68%
$ 144.27 million $ 3.05 million
Nov 27, 2025 $ 2.24
+1.50%
$ 146.86 million $ 3.33 million
Nov 26, 2025 $ 2.21
-0.66%
$ 143.85 million $ 3.43 million
Nov 25, 2025 $ 2.23
+1.67%
$ 144.66 million $ 4.46 million
Nov 24, 2025 $ 2.19
+3.70%
$ 142.49 million $ 4.37 million
Nov 23, 2025 $ 2.13
+1.86%
$ 137.78 million $ 2.98 million
Nov 22, 2025 $ 2.11
+1.84%
$ 136.36 million $ 3.37 million
Nov 21, 2025 $ 2.04
-6.21%
$ 134.6 million $ 6.32 million
Nov 20, 2025 $ 2.22
-1.12%
$ 141.86 million $ 4.09 million
Nov 19, 2025 $ 2.25
-3.25%
$ 146.3 million $ 4.55 million
Nov 18, 2025 $ 2.33
+2.21%
$ 151.33 million $ 3.8 million
Nov 17, 2025 $ 2.28
-2.01%
$ 148.22 million $ 3.23 million
Nov 16, 2025 $ 2.32
-2.76%
$ 151.33 million $ 3.66 million
Nov 15, 2025 $ 2.39
+0.92%
$ 155.58 million $ 2.62 million
Nov 14, 2025 $ 2.38
-0.45%
$ 153.86 million $ 6.12 million
Nov 13, 2025 $ 2.39
-2.37%
$ 155.31 million $ 6.07 million
Nov 12, 2025 $ 2.48
+0.77%
$ 159.43 million $ 10.47 million
Nov 11, 2025 $ 2.46
-1.62%
$ 160.02 million $ 15.4 million
Nov 10, 2025 $ 2.5
+0.09%
$ 162.71 million $ 4.02 million
Nov 9, 2025 $ 2.5
-1.04%
$ 162.57 million $ 3.38 million
Nov 8, 2025 $ 2.52
-1.12%
$ 164.29 million $ 5.62 million
Nov 7, 2025 $ 2.55
+8.39%
$ 166.15 million $ 9.4 million
Nov 6, 2025 $ 2.35
+3.02%
$ 153.29 million $ 7.03 million
Nov 5, 2025 $ 2.29
+3.70%
$ 148.8 million $ 4.39 million
Nov 4, 2025 $ 2.2
-4.42%
$ 143.48 million $ 7.68 million
Nov 3, 2025 $ 2.31
-9.54%
$ 150.12 million $ 9.17 million
Nov 2, 2025 $ 2.55
-0.27%
$ 165.95 million $ 3.77 million
Nov 1, 2025 $ 2.56
+1.29%
$ 166.35 million $ 3.9 million
Oct 31, 2025 $ 2.52
+1.14%
$ 164.23 million $ 4.61 million
Oct 30, 2025 $ 2.48
-4.30%
$ 162.29 million $ 6.5 million
Oct 29, 2025 $ 2.59
+0.36%
$ 168.79 million $ 5.67 million
Oct 28, 2025 $ 2.58
-2.53%
$ 168.14 million $ 4.31 million