Gas Historical Data

GAS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 2.65
-2.03%
$ 172.35 million $ 5.51 million
Oct 26, 2025 $ 2.7
+3.70%
$ 175.88 million $ 3.72 million
Oct 25, 2025 $ 2.61
-0.96%
$ 169.63 million $ 2.03 million
Oct 24, 2025 $ 2.63
+1.60%
$ 171.28 million $ 3.71 million
Oct 23, 2025 $ 2.58
+3.09%
$ 168.58 million $ 4.35 million
Oct 22, 2025 $ 2.46
-2.95%
$ 163.34 million $ 5.52 million
Oct 21, 2025 $ 2.57
-1.95%
$ 165.21 million $ 6.11 million
Oct 20, 2025 $ 2.62
+0.43%
$ 170.31 million $ 4.62 million
Oct 19, 2025 $ 2.63
+2.31%
$ 169.66 million $ 3.94 million
Oct 18, 2025 $ 2.58
+0.86%
$ 167.48 million $ 3.02 million
Oct 17, 2025 $ 2.57
-1.67%
$ 166.31 million $ 8.78 million
Oct 16, 2025 $ 2.61
-1.31%
$ 170.15 million $ 5.93 million
Oct 15, 2025 $ 2.65
-3.29%
$ 172.48 million $ 5.93 million
Oct 14, 2025 $ 2.74
-3.42%
$ 178.33 million $ 8.44 million
Oct 13, 2025 $ 2.84
+5.46%
$ 184.67 million $ 8.58 million
Oct 12, 2025 $ 2.69
+9.60%
$ 175.22 million $ 6.77 million
Oct 11, 2025 $ 2.45
+1.30%
$ 159.91 million $ 11.78 million
Oct 10, 2025 $ 2.42
-19.09%
$ 157.71 million $ 14.69 million
Oct 9, 2025 $ 2.99
-1.94%
$ 195.04 million $ 15.24 million
Oct 8, 2025 $ 3.05
+3.13%
$ 198.75 million $ 17.76 million
Oct 7, 2025 $ 2.96
-4.36%
$ 192.7 million $ 6.98 million
Oct 6, 2025 $ 3.1
+0.95%
$ 201.55 million $ 6.91 million
Oct 5, 2025 $ 3.07
-0.33%
$ 199.52 million $ 5.89 million
Oct 4, 2025 $ 3.08
-2.46%
$ 200.2 million $ 4.13 million
Oct 3, 2025 $ 3.16
+0.72%
$ 205.34 million $ 6.51 million
Oct 2, 2025 $ 3.14
+3.28%
$ 204.08 million $ 8.05 million
Oct 1, 2025 $ 3.02
+3.73%
$ 197.82 million $ 6.24 million
Sep 30, 2025 $ 2.9
-1.07%
$ 189.53 million $ 5.28 million
Sep 29, 2025 $ 2.93
-1.10%
$ 190.98 million $ 5.81 million
Sep 28, 2025 $ 2.96
+1.62%
$ 193.1 million $ 2.83 million
Sep 27, 2025 $ 2.91
-1.47%
$ 189.73 million $ 3.58 million
Sep 26, 2025 $ 2.95
+2.68%
$ 192.56 million $ 5.95 million
Sep 25, 2025 $ 2.89
-4.87%
$ 187.12 million $ 6.89 million
Sep 24, 2025 $ 3.03
-0.02%
$ 197.58 million $ 4.51 million
Sep 23, 2025 $ 3.04
+0.01%
$ 197.56 million $ 4.76 million
Sep 22, 2025 $ 3.03
-5.34%
$ 197.49 million $ 10.31 million
Sep 21, 2025 $ 3.22
-1.04%
$ 208.61 million $ 5.73 million
Sep 20, 2025 $ 3.26
+0.47%
$ 211.88 million $ 4.31 million
Sep 19, 2025 $ 3.26
-3.08%
$ 211.39 million $ 6.32 million
Sep 18, 2025 $ 3.37
+0.19%
$ 218.97 million $ 7.72 million
Sep 17, 2025 $ 3.36
+1.61%
$ 218.77 million $ 8.29 million
Sep 16, 2025 $ 3.32
+1.57%
$ 215.35 million $ 5.64 million
Sep 15, 2025 $ 3.26
-2.53%
$ 212.57 million $ 8.09 million
Sep 14, 2025 $ 3.37
-1.73%
$ 217.57 million $ 7.28 million
Sep 13, 2025 $ 3.43
+0.93%
$ 223.32 million $ 9.43 million
Sep 12, 2025 $ 3.4
+1.44%
$ 221.22 million $ 7.53 million
Sep 11, 2025 $ 3.35
+1.09%
$ 218.06 million $ 7 million
Sep 10, 2025 $ 3.31
+0.74%
$ 215.73 million $ 6.28 million
Sep 9, 2025 $ 3.29
-0.09%
$ 214.18 million $ 9.59 million
Sep 8, 2025 $ 3.29
+1.38%
$ 214.35 million $ 5.77 million