Gas Historical Data

GAS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 3.25
+1.03%
$ 211.45 million $ 3.17 million
Sep 6, 2025 $ 3.22
+0.26%
$ 209.26 million $ 3.56 million
Sep 5, 2025 $ 3.21
+1.08%
$ 208.57 million $ 5.08 million
Sep 4, 2025 $ 3.19
-2.19%
$ 206.52 million $ 6.31 million
Sep 3, 2025 $ 3.26
+0.31%
$ 212.25 million $ 5.19 million
Sep 2, 2025 $ 3.25
+1.44%
$ 211.8 million $ 6.66 million
Sep 1, 2025 $ 3.21
-1.86%
$ 208.5 million $ 12.58 million
Aug 31, 2025 $ 3.29
-1.52%
$ 212.6 million $ 19.74 million
Aug 30, 2025 $ 3.34
+2.20%
$ 217.23 million $ 22.64 million
Aug 29, 2025 $ 3.26
-3.22%
$ 212.49 million $ 15.66 million
Aug 28, 2025 $ 3.37
-0.67%
$ 219.57 million $ 14.34 million
Aug 27, 2025 $ 3.39
-1.32%
$ 221.04 million $ 18.72 million
Aug 26, 2025 $ 3.44
-0.05%
$ 223.94 million $ 21.1 million
Aug 25, 2025 $ 3.42
-6.26%
$ 223.96 million $ 86.56 million
Aug 24, 2025 $ 3.61
+0.87%
$ 237.42 million $ 43.15 million
Aug 23, 2025 $ 3.57
+0.17%
$ 232.83 million $ 54.22 million
Aug 22, 2025 $ 3.53
+3.48%
$ 231.45 million $ 31.92 million
Aug 21, 2025 $ 3.44
+2.36%
$ 222.03 million $ 50.61 million
Aug 20, 2025 $ 3.36
+4.03%
$ 218.7 million $ 25.92 million
Aug 19, 2025 $ 3.24
+0.37%
$ 210.12 million $ 57.66 million
Aug 18, 2025 $ 3.23
-4.00%
$ 210.23 million $ 12.35 million
Aug 17, 2025 $ 3.36
-1.48%
$ 218.87 million $ 15.97 million
Aug 16, 2025 $ 3.41
+3.62%
$ 222.17 million $ 40.8 million
Aug 15, 2025 $ 3.29
+2.45%
$ 214.42 million $ 21.13 million
Aug 14, 2025 $ 3.22
-6.36%
$ 209.27 million $ 14.45 million
Aug 13, 2025 $ 3.44
+1.91%
$ 223.51 million $ 12.18 million
Aug 12, 2025 $ 3.37
+3.98%
$ 219.48 million $ 9.59 million
Aug 11, 2025 $ 3.23
-4.74%
$ 210.73 million $ 9.71 million
Aug 10, 2025 $ 3.37
-2.90%
$ 220.41 million $ 14.18 million
Aug 9, 2025 $ 3.43
+2.77%
$ 226.01 million $ 19.72 million
Aug 8, 2025 $ 3.34
-0.37%
$ 217.42 million $ 18.54 million
Aug 7, 2025 $ 3.32
+1.94%
$ 217.94 million $ 34.14 million
Aug 6, 2025 $ 3.23
-4.92%
$ 212.23 million $ 58.61 million
Aug 5, 2025 $ 3.4
+11.11%
$ 221.6 million $ 163.05 million
Aug 4, 2025 $ 3.06
+3.86%
$ 199.44 million $ 4.96 million
Aug 3, 2025 $ 2.95
+2.37%
$ 191.99 million $ 6.87 million
Aug 2, 2025 $ 2.89
-1.11%
$ 187.38 million $ 4.74 million
Aug 1, 2025 $ 2.91
-4.43%
$ 190.4 million $ 8.15 million
Jul 31, 2025 $ 3.04
-4.37%
$ 198.09 million $ 5.79 million
Jul 30, 2025 $ 3.18
-1.41%
$ 207.15 million $ 6.91 million
Jul 29, 2025 $ 3.23
-0.16%
$ 210.09 million $ 8.43 million
Jul 28, 2025 $ 3.23
-6.27%
$ 210.43 million $ 10.02 million
Jul 27, 2025 $ 3.45
+2.89%
$ 224.5 million $ 7.03 million
Jul 26, 2025 $ 3.35
+0.38%
$ 218.2 million $ 5.75 million
Jul 25, 2025 $ 3.34
-0.60%
$ 217.38 million $ 11.11 million
Jul 24, 2025 $ 3.36
-5.01%
$ 218.68 million $ 28.29 million
Jul 23, 2025 $ 3.54
+0.58%
$ 230.19 million $ 158.25 million
Jul 22, 2025 $ 3.52
-0.79%
$ 228.86 million $ 14.18 million
Jul 21, 2025 $ 3.53
-0.92%
$ 230.68 million $ 14.73 million
Jul 20, 2025 $ 3.54
+6.23%
$ 231.92 million $ 69.95 million