Gas Historical Data

GAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3.33
+1.00%
$ 216.8 million $ 7.79 million
Jul 18, 2025 $ 3.3
-1.24%
$ 214.66 million $ 14.33 million
Jul 17, 2025 $ 3.34
+1.52%
$ 217.35 million $ 10.19 million
Jul 16, 2025 $ 3.29
+1.93%
$ 214.1 million $ 9.66 million
Jul 15, 2025 $ 3.23
+0.25%
$ 210.23 million $ 12.15 million
Jul 14, 2025 $ 3.22
-0.05%
$ 209.7 million $ 12.11 million
Jul 13, 2025 $ 3.2
-0.31%
$ 209.79 million $ 9.14 million
Jul 12, 2025 $ 3.19
+4.36%
$ 208.65 million $ 64.41 million
Jul 11, 2025 $ 3.06
+2.03%
$ 199.26 million $ 10.33 million
Jul 10, 2025 $ 2.97
-0.29%
$ 193.34 million $ 5.62 million
Jul 9, 2025 $ 2.97
+1.34%
$ 193.6 million $ 6.89 million
Jul 8, 2025 $ 2.94
-0.31%
$ 191.05 million $ 6.18 million
Jul 7, 2025 $ 2.94
+2.25%
$ 191.65 million $ 28.05 million
Jul 6, 2025 $ 2.88
+0.48%
$ 187.44 million $ 4.91 million
Jul 5, 2025 $ 2.87
+1.67%
$ 186.54 million $ 6.86 million
Jul 4, 2025 $ 2.82
-2.24%
$ 183.61 million $ 5.42 million
Jul 3, 2025 $ 2.89
+0.08%
$ 187.82 million $ 12.81 million
Jul 2, 2025 $ 2.88
+9.53%
$ 187.65 million $ 38.56 million
Jul 1, 2025 $ 2.63
-4.01%
$ 171.32 million $ 2.82 million
Jun 30, 2025 $ 2.74
-2.79%
$ 178.48 million $ 2.35 million
Jun 29, 2025 $ 2.82
+1.88%
$ 183.61 million $ 2.2 million
Jun 28, 2025 $ 2.77
+1.40%
$ 180.21 million $ 1.68 million
Jun 27, 2025 $ 2.73
+0.58%
$ 177.71 million $ 3.25 million
Jun 26, 2025 $ 2.71
-2.04%
$ 176.69 million $ 2.9 million
Jun 25, 2025 $ 2.77
-1.48%
$ 180.38 million $ 3.87 million
Jun 24, 2025 $ 2.81
+1.12%
$ 183.09 million $ 3.56 million
Jun 23, 2025 $ 2.78
+8.01%
$ 181.05 million $ 4.64 million
Jun 22, 2025 $ 2.58
-4.28%
$ 167.62 million $ 6.1 million
Jun 21, 2025 $ 2.69
-4.15%
$ 175.12 million $ 3.9 million
Jun 20, 2025 $ 2.81
-3.03%
$ 182.71 million $ 5.51 million
Jun 19, 2025 $ 2.89
+0.91%
$ 188.42 million $ 3.03 million
Jun 18, 2025 $ 2.87
-0.04%
$ 186.71 million $ 4.06 million
Jun 17, 2025 $ 2.87
-1.58%
$ 186.78 million $ 6.1 million
Jun 16, 2025 $ 2.92
-2.81%
$ 189.79 million $ 6.77 million
Jun 15, 2025 $ 3
+0.73%
$ 195.23 million $ 9.09 million
Jun 14, 2025 $ 2.96
+0.94%
$ 193.83 million $ 47.42 million
Jun 13, 2025 $ 2.94
+1.03%
$ 191.17 million $ 7.96 million
Jun 12, 2025 $ 2.91
-5.96%
$ 189.23 million $ 18.14 million
Jun 11, 2025 $ 3.09
-2.70%
$ 201.22 million $ 6.63 million
Jun 10, 2025 $ 3.18
+3.07%
$ 206.81 million $ 9.3 million
Jun 9, 2025 $ 3.08
+3.77%
$ 200.65 million $ 4.08 million
Jun 8, 2025 $ 2.97
-0.71%
$ 193.37 million $ 3.83 million
Jun 7, 2025 $ 2.99
+1.95%
$ 194.75 million $ 2.3 million
Jun 6, 2025 $ 2.93
+3.42%
$ 191.03 million $ 4.64 million
Jun 5, 2025 $ 2.84
-5.27%
$ 184.71 million $ 7.04 million
Jun 4, 2025 $ 3
-0.68%
$ 194.98 million $ 5.1 million
Jun 3, 2025 $ 3.02
+0.37%
$ 196.33 million $ 5.78 million
Jun 2, 2025 $ 3
+1.85%
$ 195.6 million $ 5.54 million
Jun 1, 2025 $ 2.95
+0.33%
$ 192.04 million $ 4.61 million
May 31, 2025 $ 2.94
+0.17%
$ 191.42 million $ 7.49 million