Polygon (ex-MATIC) Historical Data

POL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.403
-1.79%
$ 2.93 billion $ 9.07 million
Sep 21, 2024 $ 0.41
+2.90%
$ 2.92 billion $ 6.81 million
Sep 20, 2024 $ 0.399
-0.02%
$ 2.84 billion $ 15.28 million
Sep 19, 2024 $ 0.399
+2.28%
$ 2.84 billion $ 13.5 million
Sep 18, 2024 $ 0.39
+2.21%
$ 2.77 billion $ 10.08 million
Sep 17, 2024 $ 0.381
+1.22%
$ 2.71 billion $ 11.39 million
Sep 16, 2024 $ 0.377
-3.43%
$ 2.68 billion $ 13.79 million
Sep 15, 2024 $ 0.39
-3.73%
$ 2.78 billion $ 13.65 million
Sep 14, 2024 $ 0.405
-1.64%
$ 2.3 billion $ 23.68 million
Sep 13, 2024 $ 0.412
+8.62%
$ 2.33 billion $ 45.38 million
Sep 12, 2024 $ 0.379
+1.38%
$ 2.15 billion $ 11.57 million
Sep 11, 2024 $ 0.374
-3.42%
$ 2.12 billion $ 11.29 million
Sep 10, 2024 $ 0.387
+1.25%
$ 2.19 billion $ 7.63 million
Sep 9, 2024 $ 0.383
+1.65%
$ 2.17 billion $ 6.01 million
Sep 8, 2024 $ 0.376
+1.60%
$ 2.13 billion $ 2.43 million
Sep 7, 2024 $ 0.37
+0.82%
$ 2.06 billion $ 3.64 million
Sep 6, 2024 $ 0.367
-0.35%
$ 2.04 billion $ 9.46 million
Sep 5, 2024 $ 0.368
-3.42%
$ 3.77 billion $ 2.14 million
Sep 4, 2024 $ 0.381
-4.73%
$ 3.91 billion $ 1.24 million
Sep 3, 2024 $ 0.401
-3.06%
$ 4.11 billion $ 204,765
Sep 2, 2024 $ 0.413
+2.14%
$ 4.23 billion $ 101,319
Sep 1, 2024 $ 0.404
-4.14%
$ 4.13 billion $ 113,005
Aug 31, 2024 $ 0.42
-0.06%
$ 4.31 billion $ 82,665
Aug 30, 2024 $ 0.421
-1.36%
$ 4.31 billion $ 87,062
Aug 29, 2024 $ 0.427
-2.36%
$ 4.37 billion $ 105,874
Aug 28, 2024 $ 0.437
-6.95%
$ 4.48 billion $ 114,357
Aug 27, 2024 $ 0.47
-6.47%
$ 4.82 billion $ 44,041
Aug 26, 2024 $ 0.503
-5.60%
$ 5.15 billion $ 90,079
Aug 25, 2024 $ 0.532
-6.82%
$ 5.45 billion $ 85,405
Aug 24, 2024 $ 0.571
+6.24%
$ 5.85 billion $ 134,562
Aug 23, 2024 $ 0.54
+1.69%
$ 5.53 billion $ 102,925
Aug 22, 2024 $ 0.531
+1.22%
$ 5.43 billion $ 128,321
Aug 21, 2024 $ 0.525
+13.03%
$ 5.37 billion $ 269,167
Aug 20, 2024 $ 0.464
+7.42%
$ 4.75 billion $ 89,236
Aug 19, 2024 $ 0.43
+3.34%
$ 4.41 billion $ 74,103
Aug 18, 2024 $ 0.415
+1.09%
$ 4.24 billion $ 81,947
Aug 17, 2024 $ 0.411
+2.00%
$ 4.2 billion $ 79,094
Aug 16, 2024 $ 0.404
+0.50%
$ 4.13 billion $ 80,706
Aug 15, 2024 $ 0.401
-4.63%
$ 4.1 billion $ 76,816
Aug 14, 2024 $ 0.419
-1.32%
$ 4.29 billion $ 78,132
Aug 13, 2024 $ 0.424
+0.04%
$ 4.33 billion $ 74,546
Aug 12, 2024 $ 0.423
+4.35%
$ 4.33 billion $ 79,837
Aug 11, 2024 $ 0.407
-4.25%
$ 4.16 billion $ 69,487
Aug 10, 2024 $ 0.425
+1.24%
$ 4.34 billion $ 75,049
Aug 9, 2024 $ 0.419
-3.06%
$ 4.28 billion $ 72,852
Aug 8, 2024 $ 0.431
+10.03%
$ 4.41 billion $ 72,024
Aug 7, 2024 $ 0.392
-4.16%
$ 4.01 billion $ 84,279
Aug 6, 2024 $ 0.41
+5.72%
$ 4.19 billion $ 77,865
Aug 5, 2024 $ 0.388
-8.74%
$ 3.96 billion $ 69,924
Aug 4, 2024 $ 0.423
-6.84%
$ 4.33 billion $ 49,968