Polygon (ex-MATIC) Historical Data

POL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.429
+5.33%
$ 3.28 billion $ 229.28 million
Nov 10, 2024 $ 0.407
+5.65%
$ 3.11 billion $ 328.59 million
Nov 9, 2024 $ 0.385
-1.80%
$ 2.95 billion $ 119.43 million
Nov 8, 2024 $ 0.392
+13.47%
$ 3 billion $ 258.36 million
Nov 7, 2024 $ 0.346
+3.49%
$ 2.64 billion $ 91.16 million
Nov 6, 2024 $ 0.334
+10.09%
$ 2.55 billion $ 108.19 million
Nov 5, 2024 $ 0.303
+3.91%
$ 2.32 billion $ 45.49 million
Nov 4, 2024 $ 0.292
-2.98%
$ 2.23 billion $ 60.93 million
Nov 3, 2024 $ 0.301
-3.86%
$ 2.3 billion $ 51.85 million
Nov 2, 2024 $ 0.313
-1.65%
$ 2.4 billion $ 28.84 million
Nov 1, 2024 $ 0.318
-0.81%
$ 2.44 billion $ 46.03 million
Oct 31, 2024 $ 0.321
-3.45%
$ 2.46 billion $ 48.69 million
Oct 30, 2024 $ 0.332
-0.79%
$ 2.55 billion $ 50.63 million
Oct 29, 2024 $ 0.335
+2.89%
$ 2.57 billion $ 82.36 million
Oct 28, 2024 $ 0.326
-1.54%
$ 2.5 billion $ 60.46 million
Oct 27, 2024 $ 0.331
+0.51%
$ 2.54 billion $ 26.05 million
Oct 26, 2024 $ 0.329
+2.19%
$ 2.5 billion $ 56.11 million
Oct 25, 2024 $ 0.322
-9.53%
$ 2.45 billion $ 82.24 million
Oct 24, 2024 $ 0.356
+0.21%
$ 2.71 billion $ 37.18 million
Oct 23, 2024 $ 0.355
-3.08%
$ 2.7 billion $ 54.73 million
Oct 22, 2024 $ 0.367
-1.15%
$ 2.79 billion $ 39.52 million
Oct 21, 2024 $ 0.371
-3.68%
$ 2.82 billion $ 42.92 million
Oct 20, 2024 $ 0.385
+3.60%
$ 2.93 billion $ 51.7 million
Oct 19, 2024 $ 0.372
+0.54%
$ 2.82 billion $ 28.21 million
Oct 18, 2024 $ 0.37
+1.12%
$ 2.81 billion $ 29.93 million
Oct 17, 2024 $ 0.366
-1.55%
$ 2.78 billion $ 31.39 million
Oct 16, 2024 $ 0.371
+0.19%
$ 2.82 billion $ 38.15 million
Oct 15, 2024 $ 0.371
-1.40%
$ 2.82 billion $ 65.64 million
Oct 14, 2024 $ 0.376
+2.65%
$ 2.86 billion $ 62.81 million
Oct 13, 2024 $ 0.366
-1.48%
$ 2.78 billion $ 54.52 million
Oct 12, 2024 $ 0.372
-0.42%
$ 2.81 billion $ 52.07 million
Oct 11, 2024 $ 0.373
+1.30%
$ 2.82 billion $ 51.34 million
Oct 10, 2024 $ 0.369
+0.38%
$ 2.79 billion $ 53.55 million
Oct 9, 2024 $ 0.367
-2.50%
$ 2.78 billion $ 59.39 million
Oct 8, 2024 $ 0.377
+0.57%
$ 2.85 billion $ 58.86 million
Oct 7, 2024 $ 0.374
-2.18%
$ 2.83 billion $ 61.57 million
Oct 6, 2024 $ 0.383
+0.83%
$ 2.89 billion $ 43.02 million
Oct 5, 2024 $ 0.38
-1.14%
$ 2.8 billion $ 45.38 million
Oct 4, 2024 $ 0.384
+2.22%
$ 2.84 billion $ 58.19 million
Oct 3, 2024 $ 0.376
+0.56%
$ 2.77 billion $ 68.42 million
Oct 2, 2024 $ 0.374
-0.67%
$ 2.76 billion $ 74.11 million
Oct 1, 2024 $ 0.376
-5.13%
$ 2.78 billion $ 92.42 million
Sep 30, 2024 $ 0.396
-5.93%
$ 2.93 billion $ 70.8 million
Sep 29, 2024 $ 0.421
-0.65%
$ 3.11 billion $ 53.08 million
Sep 28, 2024 $ 0.424
-2.22%
$ 3.08 billion $ 61.48 million
Sep 27, 2024 $ 0.434
+1.90%
$ 3.15 billion $ 85.43 million
Sep 26, 2024 $ 0.426
+3.91%
$ 3.09 billion $ 94.6 million
Sep 25, 2024 $ 0.41
+0.11%
$ 2.97 billion $ 85.75 million
Sep 24, 2024 $ 0.409
+0.81%
$ 2.97 billion $ 65.54 million
Sep 23, 2024 $ 0.406
+0.77%
$ 2.95 billion $ 46.76 million