Polygon (ex-MATIC) Historical Data

POL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.702
-2.37%
$ 7.12 billion $ 86,439
Apr 25, 2024 $ 0.719
+2.33%
$ 7.29 billion $ 89,753
Apr 24, 2024 $ 0.7
-3.69%
$ 7.1 billion $ 91,394
Apr 23, 2024 $ 0.726
-2.45%
$ 7.36 billion $ 102,521
Apr 22, 2024 $ 0.746
+3.85%
$ 7.57 billion $ 95,508
Apr 21, 2024 $ 0.716
-3.07%
$ 7.26 billion $ 91,913
Apr 20, 2024 $ 0.736
+9.81%
$ 7.46 billion $ 103,346
Apr 19, 2024 $ 0.672
-0.41%
$ 6.81 billion $ 107,178
Apr 18, 2024 $ 0.676
+0.82%
$ 6.85 billion $ 100,956
Apr 17, 2024 $ 0.673
-4.28%
$ 6.81 billion $ 98,028
Apr 16, 2024 $ 0.704
-0.48%
$ 7.13 billion $ 100,181
Apr 15, 2024 $ 0.708
-0.83%
$ 7.18 billion $ 138,517
Apr 14, 2024 $ 0.713
+8.31%
$ 7.22 billion $ 119,050
Apr 13, 2024 $ 0.657
-14.32%
$ 6.66 billion $ 109,300
Apr 12, 2024 $ 0.765
-12.94%
$ 7.75 billion $ 114,988
Apr 11, 2024 $ 0.878
-1.28%
$ 8.89 billion $ 103,561
Apr 10, 2024 $ 0.888
-0.74%
$ 9 billion $ 106,778
Apr 9, 2024 $ 0.895
-5.62%
$ 9.07 billion $ 119,909
Apr 8, 2024 $ 0.949
+4.39%
$ 9.61 billion $ 97,745
Apr 7, 2024 $ 0.907
+0.59%
$ 9.18 billion $ 93,896
Apr 6, 2024 $ 0.904
+2.20%
$ 9.14 billion $ 101,233
Apr 5, 2024 $ 0.882
-2.54%
$ 8.92 billion $ 95,831
Apr 4, 2024 $ 0.904
+0.75%
$ 9.14 billion $ 111,415
Apr 3, 2024 $ 0.897
-0.70%
$ 9.08 billion $ 93,421
Apr 2, 2024 $ 0.903
-5.07%
$ 9.13 billion $ 120,605
Apr 1, 2024 $ 0.947
-5.37%
$ 9.58 billion $ 100,554
Mar 31, 2024 $ 1
+2.40%
$ 10.13 billion $ 101,414
Mar 30, 2024 $ 0.978
-1.12%
$ 9.89 billion $ 91,660
Mar 29, 2024 $ 0.989
-1.07%
$ 10.01 billion $ 100,485
Mar 28, 2024 $ 1
-0.83%
$ 10.13 billion $ 103,002
Mar 27, 2024 $ 1.01
-3.85%
$ 10.21 billion $ 120,006
Mar 26, 2024 $ 1.05
-0.21%
$ 10.62 billion $ 115,501
Mar 25, 2024 $ 1.05
+3.40%
$ 10.63 billion $ 106,856
Mar 24, 2024 $ 1.02
+3.44%
$ 10.28 billion $ 113,586
Mar 23, 2024 $ 0.983
+1.25%
$ 9.94 billion $ 158,465
Mar 22, 2024 $ 0.969
-2.63%
$ 9.8 billion $ 106,367
Mar 21, 2024 $ 0.996
-1.63%
$ 10.07 billion $ 100,926
Mar 20, 2024 $ 1.01
+8.50%
$ 10.25 billion $ 142,405
Mar 19, 2024 $ 0.933
-9.40%
$ 9.44 billion $ 123,116
Mar 18, 2024 $ 1.03
-5.49%
$ 10.41 billion $ 117,028
Mar 17, 2024 $ 1.09
+4.64%
$ 11.02 billion $ 113,507
Mar 16, 2024 $ 1.04
-8.61%
$ 10.52 billion $ 108,234
Mar 15, 2024 $ 1.14
-6.83%
$ 11.5 billion $ 143,345
Mar 14, 2024 $ 1.22
-3.70%
$ 12.33 billion $ 138,154
Mar 13, 2024 $ 1.27
+7.39%
$ 12.83 billion $ 219,890
Mar 12, 2024 $ 1.18
-4.97%
$ 11.95 billion $ 142,594
Mar 11, 2024 $ 1.24
+1.10%
$ 12.57 billion $ 160,828
Mar 10, 2024 $ 1.23
+6.79%
$ 12.42 billion $ 197,575
Mar 9, 2024 $ 1.15
+1.83%
$ 11.64 billion $ 117,667
Mar 8, 2024 $ 1.13
-2.05%
$ 11.43 billion $ 124,553