Polygon (ex-MATIC) Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.15
+3.78%
$ 11.65 billion $ 158,384
Mar 6, 2024 $ 1.11
+7.78%
$ 11.22 billion $ 137,599
Mar 5, 2024 $ 1.03
-10.13%
$ 10.41 billion $ 153,873
Mar 4, 2024 $ 1.15
+4.65%
$ 11.59 billion $ 140,552
Mar 3, 2024 $ 1.1
+0.28%
$ 11.07 billion $ 118,118
Mar 2, 2024 $ 1.09
+6.46%
$ 11.02 billion $ 135,225
Mar 1, 2024 $ 1.03
+2.59%
$ 10.35 billion $ 110,152
Feb 29, 2024 $ 1
-0.85%
$ 10.09 billion $ 131,757
Feb 28, 2024 $ 1.01
-1.91%
$ 10.18 billion $ 133,995
Feb 27, 2024 $ 1.03
-3.02%
$ 10.38 billion $ 114,002
Feb 26, 2024 $ 1.06
+6.59%
$ 10.71 billion $ 122,584
Feb 25, 2024 $ 0.995
-0.18%
$ 10.04 billion $ 119,384
Feb 24, 2024 $ 0.998
+1.49%
$ 10.07 billion $ 107,312
Feb 23, 2024 $ 0.985
-0.81%
$ 9.94 billion $ 130,027
Feb 22, 2024 $ 0.991
+4.79%
$ 10 billion $ 135,985
Feb 21, 2024 $ 0.947
-8.06%
$ 9.56 billion $ 113,930
Feb 20, 2024 $ 1.03
+3.16%
$ 10.4 billion $ 124,381
Feb 19, 2024 $ 1
+0.17%
$ 10.09 billion $ 114,717
Feb 18, 2024 $ 0.999
+7.42%
$ 10.08 billion $ 122,454
Feb 17, 2024 $ 0.93
-2.60%
$ 9.37 billion $ 122,334
Feb 16, 2024 $ 0.955
+7.49%
$ 9.62 billion $ 150,283
Feb 15, 2024 $ 0.888
-0.09%
$ 8.95 billion $ 106,688
Feb 14, 2024 $ 0.889
+4.29%
$ 8.96 billion $ 123,775
Feb 13, 2024 $ 0.851
-3.30%
$ 8.58 billion $ 107,305
Feb 12, 2024 $ 0.88
+5.14%
$ 8.87 billion $ 112,809
Feb 11, 2024 $ 0.836
-1.38%
$ 8.43 billion $ 105,073
Feb 10, 2024 $ 0.848
-0.50%
$ 8.55 billion $ 93,593
Feb 9, 2024 $ 0.852
+1.87%
$ 8.59 billion $ 114,886
Feb 8, 2024 $ 0.837
+0.11%
$ 8.44 billion $ 99,034
Feb 7, 2024 $ 0.835
+3.68%
$ 8.42 billion $ 104,068
Feb 6, 2024 $ 0.805
+3.79%
$ 8.12 billion $ 115,571
Feb 5, 2024 $ 0.776
-0.03%
$ 7.82 billion $ 126,783
Feb 4, 2024 $ 0.778
-1.34%
$ 7.84 billion $ 114,099
Feb 3, 2024 $ 0.788
-1.17%
$ 7.94 billion $ 104,256
Feb 2, 2024 $ 0.797
-1.48%
$ 8.03 billion $ 150,218
Feb 1, 2024 $ 0.809
+2.12%
$ 8.15 billion $ 113,106
Jan 31, 2024 $ 0.792
-0.98%
$ 7.97 billion $ 121,860
Jan 30, 2024 $ 0.799
-2.21%
$ 8.05 billion $ 113,337
Jan 29, 2024 $ 0.815
+3.51%
$ 8.21 billion $ 112,299
Jan 28, 2024 $ 0.788
+0.24%
$ 7.93 billion $ 117,807
Jan 27, 2024 $ 0.786
+3.41%
$ 7.91 billion $ 115,756
Jan 26, 2024 $ 0.76
+3.76%
$ 7.65 billion $ 118,048
Jan 25, 2024 $ 0.732
-0.65%
$ 7.37 billion $ 115,261
Jan 24, 2024 $ 0.737
+1.80%
$ 7.42 billion $ 111,827
Jan 23, 2024 $ 0.724
-2.91%
$ 7.29 billion $ 125,758
Jan 22, 2024 $ 0.746
-4.84%
$ 7.51 billion $ 115,288
Jan 21, 2024 $ 0.784
+0.49%
$ 7.89 billion $ 99,762
Jan 20, 2024 $ 0.78
+2.56%
$ 7.85 billion $ 129,839
Jan 19, 2024 $ 0.761
-3.38%
$ 7.65 billion $ 108,308
Jan 18, 2024 $ 0.787
-2.51%
$ 7.92 billion $ 126,463