Polygon (ex-MATIC) Historical Data

POL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.808
-4.56%
$ 8.12 billion $ 105,849
Jan 16, 2024 $ 0.845
-0.05%
$ 8.5 billion $ 101,461
Jan 15, 2024 $ 0.846
+0.75%
$ 8.51 billion $ 107,410
Jan 14, 2024 $ 0.838
-5.57%
$ 8.43 billion $ 105,860
Jan 13, 2024 $ 0.886
+3.05%
$ 8.91 billion $ 124,344
Jan 12, 2024 $ 0.861
-6.74%
$ 8.66 billion $ 115,568
Jan 11, 2024 $ 0.923
+3.03%
$ 9.28 billion $ 170,776
Jan 10, 2024 $ 0.896
+11.84%
$ 9.01 billion $ 239,629
Jan 9, 2024 $ 0.8
-5.45%
$ 8.04 billion $ 174,834
Jan 8, 2024 $ 0.847
+6.01%
$ 8.52 billion $ 166,554
Jan 7, 2024 $ 0.799
-3.32%
$ 8.03 billion $ 170,513
Jan 6, 2024 $ 0.826
-3.19%
$ 8.29 billion $ 171,195
Jan 5, 2024 $ 0.853
-3.51%
$ 8.57 billion $ 147,427
Jan 4, 2024 $ 0.884
+3.16%
$ 8.88 billion $ 186,301
Jan 3, 2024 $ 0.857
-11.27%
$ 8.61 billion $ 230,091
Jan 2, 2024 $ 0.966
-5.19%
$ 9.7 billion $ 202,021
Jan 1, 2024 $ 1.02
+4.86%
$ 10.23 billion $ 183,453
Dec 31, 2023 $ 0.971
+1.79%
$ 9.76 billion $ 159,987
Dec 30, 2023 $ 0.955
-1.62%
$ 9.59 billion $ 150,553
Dec 29, 2023 $ 0.969
-3.28%
$ 9.73 billion $ 150,342
Dec 28, 2023 $ 1
-3.43%
$ 10.06 billion $ 168,798
Dec 27, 2023 $ 1.04
+2.44%
$ 10.43 billion $ 239,238
Dec 26, 2023 $ 1.01
+10.67%
$ 10.17 billion $ 244,334
Dec 25, 2023 $ 0.915
+7.75%
$ 9.19 billion $ 285,183
Dec 24, 2023 $ 0.85
-0.65%
$ 8.54 billion $ 161,620
Dec 23, 2023 $ 0.856
-2.51%
$ 8.59 billion $ 169,018
Dec 22, 2023 $ 0.878
+7.81%
$ 8.81 billion $ 185,522
Dec 21, 2023 $ 0.816
+5.32%
$ 8.19 billion $ 226,762
Dec 20, 2023 $ 0.775
+1.04%
$ 7.77 billion $ 204,935
Dec 19, 2023 $ 0.767
-3.99%
$ 7.7 billion $ 207,701
Dec 18, 2023 $ 0.799
-2.44%
$ 8.02 billion $ 182,117
Dec 17, 2023 $ 0.819
-3.47%
$ 8.22 billion $ 170,127
Dec 16, 2023 $ 0.848
+1.37%
$ 8.51 billion $ 174,245
Dec 15, 2023 $ 0.837
-5.50%
$ 8.4 billion $ 164,358
Dec 14, 2023 $ 0.886
-0.26%
$ 8.89 billion $ 214,008
Dec 13, 2023 $ 0.888
+0.22%
$ 8.91 billion $ 204,016
Dec 12, 2023 $ 0.887
+5.62%
$ 8.9 billion $ 192,248
Dec 11, 2023 $ 0.84
-8.67%
$ 8.42 billion $ 229,566
Dec 10, 2023 $ 0.919
+4.10%
$ 9.22 billion $ 180,019
Dec 9, 2023 $ 0.882
-2.76%
$ 8.84 billion $ 205,397
Dec 8, 2023 $ 0.908
+8.04%
$ 9.1 billion $ 218,008
Dec 7, 2023 $ 0.839
+2.53%
$ 8.4 billion $ 180,501
Dec 6, 2023 $ 0.818
+0.59%
$ 8.2 billion $ 156,947
Dec 5, 2023 $ 0.812
+0.40%
$ 8.14 billion $ 156,311
Dec 4, 2023 $ 0.809
-0.33%
$ 8.1 billion $ 145,165
Dec 3, 2023 $ 0.812
-0.51%
$ 8.13 billion $ 128,245
Dec 2, 2023 $ 0.816
+2.14%
$ 8.18 billion $ 132,957
Dec 1, 2023 $ 0.799
+5.07%
$ 8 billion $ 147,543
Nov 30, 2023 $ 0.761
+0.28%
$ 7.62 billion $ 135,618
Nov 29, 2023 $ 0.758
+1.20%
$ 7.6 billion $ 153,072