Polygon (ex-MATIC) Historical Data

POL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.114
+1.06%
$ 1.2 billion $ 59.57 million
Dec 15, 2025 $ 0.112
-4.25%
$ 1.19 billion $ 74.95 million
Dec 14, 2025 $ 0.117
-3.32%
$ 1.24 billion $ 34.26 million
Dec 13, 2025 $ 0.121
+0.99%
$ 1.28 billion $ 28.44 million
Dec 12, 2025 $ 0.12
-1.45%
$ 1.26 billion $ 57.65 million
Dec 11, 2025 $ 0.121
-1.81%
$ 1.28 billion $ 57.48 million
Dec 10, 2025 $ 0.124
-2.58%
$ 1.3 billion $ 58.46 million
Dec 9, 2025 $ 0.127
+2.55%
$ 1.34 billion $ 60.41 million
Dec 8, 2025 $ 0.124
+2.62%
$ 1.3 billion $ 49.82 million
Dec 7, 2025 $ 0.12
-2.15%
$ 1.27 billion $ 47.13 million
Dec 6, 2025 $ 0.123
+2.37%
$ 1.3 billion $ 38.85 million
Dec 5, 2025 $ 0.12
-3.48%
$ 1.27 billion $ 60.8 million
Dec 4, 2025 $ 0.125
-3.59%
$ 1.31 billion $ 54.42 million
Dec 3, 2025 $ 0.129
-0.14%
$ 1.36 billion $ 77.44 million
Dec 2, 2025 $ 0.129
+8.04%
$ 1.36 billion $ 79.24 million
Dec 1, 2025 $ 0.12
-9.92%
$ 1.26 billion $ 95.55 million
Nov 30, 2025 $ 0.135
+1.02%
$ 1.4 billion $ 29.38 million
Nov 29, 2025 $ 0.134
-1.18%
$ 1.41 billion $ 34.7 million
Nov 28, 2025 $ 0.135
-1.85%
$ 1.43 billion $ 59.9 million
Nov 27, 2025 $ 0.138
+0.03%
$ 1.45 billion $ 48.98 million
Nov 26, 2025 $ 0.138
+1.21%
$ 1.45 billion $ 60.29 million
Nov 25, 2025 $ 0.136
-0.85%
$ 1.44 billion $ 65.27 million
Nov 24, 2025 $ 0.138
+3.27%
$ 1.45 billion $ 84.89 million
Nov 23, 2025 $ 0.136
+1.39%
$ 1.41 billion $ 48.25 million
Nov 22, 2025 $ 0.135
+1.68%
$ 1.41 billion $ 58.23 million
Nov 21, 2025 $ 0.13
-6.95%
$ 1.4 billion $ 138.61 million
Nov 20, 2025 $ 0.144
-0.92%
$ 1.48 billion $ 116.84 million
Nov 19, 2025 $ 0.145
-2.66%
$ 1.53 billion $ 91.87 million
Nov 18, 2025 $ 0.15
+3.77%
$ 1.57 billion $ 139.98 million
Nov 17, 2025 $ 0.145
-3.58%
$ 1.53 billion $ 136.64 million
Nov 16, 2025 $ 0.15
-3.53%
$ 1.58 billion $ 91.91 million
Nov 15, 2025 $ 0.156
+2.93%
$ 1.64 billion $ 81.16 million
Nov 14, 2025 $ 0.153
-7.91%
$ 1.6 billion $ 189.29 million
Nov 13, 2025 $ 0.166
-2.28%
$ 1.75 billion $ 152 million
Nov 12, 2025 $ 0.17
-0.54%
$ 1.78 billion $ 96.19 million
Nov 11, 2025 $ 0.171
-6.19%
$ 1.81 billion $ 109.79 million
Nov 10, 2025 $ 0.183
+1.32%
$ 1.92 billion $ 132.25 million
Nov 9, 2025 $ 0.18
+0.53%
$ 1.9 billion $ 95.87 million
Nov 8, 2025 $ 0.179
-1.12%
$ 1.89 billion $ 110.35 million
Nov 7, 2025 $ 0.181
+10.81%
$ 1.91 billion $ 139.9 million
Nov 6, 2025 $ 0.164
-3.13%
$ 1.72 billion $ 94.29 million
Nov 5, 2025 $ 0.169
+3.95%
$ 1.78 billion $ 115.93 million
Nov 4, 2025 $ 0.162
-3.62%
$ 1.71 billion $ 150.45 million
Nov 3, 2025 $ 0.169
-12.52%
$ 1.78 billion $ 147.88 million
Nov 2, 2025 $ 0.193
-0.04%
$ 2.03 billion $ 92.55 million
Nov 1, 2025 $ 0.193
+4.62%
$ 2.03 billion $ 100.82 million
Oct 31, 2025 $ 0.184
-0.57%
$ 1.94 billion $ 98.27 million
Oct 30, 2025 $ 0.183
-6.37%
$ 1.95 billion $ 135.12 million
Oct 29, 2025 $ 0.196
+0.40%
$ 2.06 billion $ 108.37 million
Oct 28, 2025 $ 0.195
-2.48%
$ 2.05 billion $ 114.15 million