Polygon (ex-MATIC) Historical Data

POL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.2
-1.29%
$ 2.1 billion $ 106.93 million
Oct 26, 2025 $ 0.202
+3.25%
$ 2.13 billion $ 98.28 million
Oct 25, 2025 $ 0.196
+0.60%
$ 2.06 billion $ 68.93 million
Oct 24, 2025 $ 0.195
+1.24%
$ 2.05 billion $ 94.34 million
Oct 23, 2025 $ 0.192
+1.25%
$ 2.03 billion $ 84.97 million
Oct 22, 2025 $ 0.187
-3.54%
$ 2 billion $ 126.09 million
Oct 21, 2025 $ 0.195
-2.66%
$ 2.04 billion $ 115.68 million
Oct 20, 2025 $ 0.201
+2.82%
$ 2.11 billion $ 121.62 million
Oct 19, 2025 $ 0.197
+3.84%
$ 2.06 billion $ 93.49 million
Oct 18, 2025 $ 0.189
+1.47%
$ 1.99 billion $ 94.8 million
Oct 17, 2025 $ 0.188
-0.38%
$ 1.96 billion $ 143.18 million
Oct 16, 2025 $ 0.187
-4.59%
$ 1.98 billion $ 145.55 million
Oct 15, 2025 $ 0.196
-3.13%
$ 2.06 billion $ 138.75 million
Oct 14, 2025 $ 0.202
-3.74%
$ 2.13 billion $ 190.84 million
Oct 13, 2025 $ 0.21
+4.96%
$ 2.21 billion $ 134.43 million
Oct 12, 2025 $ 0.2
+7.66%
$ 2.1 billion $ 155.89 million
Oct 11, 2025 $ 0.186
+1.18%
$ 1.95 billion $ 198.28 million
Oct 10, 2025 $ 0.184
-22.26%
$ 1.93 billion $ 233.49 million
Oct 9, 2025 $ 0.236
-2.08%
$ 2.49 billion $ 139.37 million
Oct 8, 2025 $ 0.241
+1.70%
$ 2.54 billion $ 133.73 million
Oct 7, 2025 $ 0.237
-5.00%
$ 2.49 billion $ 172.85 million
Oct 6, 2025 $ 0.25
+5.06%
$ 2.63 billion $ 169.56 million
Oct 5, 2025 $ 0.238
+0.55%
$ 2.5 billion $ 116.23 million
Oct 4, 2025 $ 0.236
-1.82%
$ 2.49 billion $ 102.42 million
Oct 3, 2025 $ 0.241
+0.38%
$ 2.53 billion $ 127.65 million
Oct 2, 2025 $ 0.24
+0.96%
$ 2.53 billion $ 145.94 million
Oct 1, 2025 $ 0.238
+6.19%
$ 2.5 billion $ 125.5 million
Sep 30, 2025 $ 0.225
-0.72%
$ 2.35 billion $ 116.09 million
Sep 29, 2025 $ 0.226
-0.86%
$ 2.38 billion $ 110.61 million
Sep 28, 2025 $ 0.228
+2.19%
$ 2.4 billion $ 96.89 million
Sep 27, 2025 $ 0.223
+1.20%
$ 2.35 billion $ 95.18 million
Sep 26, 2025 $ 0.22
+1.68%
$ 2.32 billion $ 126.69 million
Sep 25, 2025 $ 0.218
-3.33%
$ 2.27 billion $ 141.89 million
Sep 24, 2025 $ 0.225
-0.06%
$ 2.36 billion $ 103.11 million
Sep 23, 2025 $ 0.225
-0.79%
$ 2.37 billion $ 127.73 million
Sep 22, 2025 $ 0.227
-7.88%
$ 2.09 billion $ 208.68 million
Sep 21, 2025 $ 0.247
-1.09%
$ 2.27 billion $ 96.98 million
Sep 20, 2025 $ 0.251
+0.40%
$ 2.31 billion $ 98.39 million
Sep 19, 2025 $ 0.251
-3.67%
$ 2.3 billion $ 151.77 million
Sep 18, 2025 $ 0.261
-0.54%
$ 2.4 billion $ 155.67 million
Sep 17, 2025 $ 0.262
+1.55%
$ 2.42 billion $ 179.33 million
Sep 16, 2025 $ 0.259
+0.81%
$ 2.37 billion $ 149.83 million
Sep 15, 2025 $ 0.257
-5.44%
$ 2.37 billion $ 175.42 million
Sep 14, 2025 $ 0.274
-3.26%
$ 2.5 billion $ 144.07 million
Sep 13, 2025 $ 0.283
+3.90%
$ 2.61 billion $ 208.14 million
Sep 12, 2025 $ 0.273
+0.19%
$ 2.51 billion $ 157.84 million
Sep 11, 2025 $ 0.272
+0.61%
$ 2.5 billion $ 148.49 million
Sep 10, 2025 $ 0.271
+0.38%
$ 2.49 billion $ 155.2 million
Sep 9, 2025 $ 0.27
-1.59%
$ 2.48 billion $ 131.89 million
Sep 8, 2025 $ 0.274
-1.41%
$ 2.52 billion $ 170.03 million