Polygon (ex-MATIC) Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.206
-8.22%
$ 1.84 billion $ 125.48 million
May 29, 2025 $ 0.225
-1.82%
$ 2 billion $ 97.12 million
May 28, 2025 $ 0.229
-0.40%
$ 2.04 billion $ 96.23 million
May 27, 2025 $ 0.23
-0.51%
$ 2.05 billion $ 103.13 million
May 26, 2025 $ 0.231
-2.11%
$ 2.06 billion $ 92.48 million
May 25, 2025 $ 0.236
+1.20%
$ 2.1 billion $ 85.69 million
May 24, 2025 $ 0.233
-0.82%
$ 2.06 billion $ 76.71 million
May 23, 2025 $ 0.235
-6.36%
$ 2.07 billion $ 128.82 million
May 22, 2025 $ 0.251
+3.72%
$ 2.21 billion $ 130.79 million
May 21, 2025 $ 0.242
+4.37%
$ 2.13 billion $ 128.03 million
May 20, 2025 $ 0.232
-0.46%
$ 2.05 billion $ 103.63 million
May 19, 2025 $ 0.233
-3.69%
$ 2.05 billion $ 100.44 million
May 18, 2025 $ 0.242
+4.54%
$ 2.13 billion $ 92.69 million
May 17, 2025 $ 0.231
-2.78%
$ 2.03 billion $ 92.65 million
May 16, 2025 $ 0.238
+1.07%
$ 2.09 billion $ 94.62 million
May 15, 2025 $ 0.236
-5.42%
$ 2.07 billion $ 121.52 million
May 14, 2025 $ 0.249
-3.78%
$ 2.19 billion $ 116.89 million
May 13, 2025 $ 0.259
+1.47%
$ 2.28 billion $ 151.74 million
May 12, 2025 $ 0.255
+0.17%
$ 2.24 billion $ 190.13 million
May 11, 2025 $ 0.255
-6.97%
$ 2.24 billion $ 138.98 million
May 10, 2025 $ 0.274
+8.33%
$ 2.4 billion $ 158.53 million
May 9, 2025 $ 0.253
+1.05%
$ 2.22 billion $ 153.58 million
May 8, 2025 $ 0.25
+14.27%
$ 2.19 billion $ 161.39 million
May 7, 2025 $ 0.219
+0.35%
$ 1.92 billion $ 93.03 million
May 6, 2025 $ 0.218
-2.42%
$ 1.91 billion $ 98.78 million
May 5, 2025 $ 0.223
-2.66%
$ 1.96 billion $ 82.46 million
May 4, 2025 $ 0.23
-0.19%
$ 2.01 billion $ 60.64 million
May 3, 2025 $ 0.23
-3.97%
$ 2 billion $ 70.05 million
May 2, 2025 $ 0.24
-0.05%
$ 2.08 billion $ 86.16 million
May 1, 2025 $ 0.24
+0.91%
$ 2.08 billion $ 91.97 million
Apr 30, 2025 $ 0.237
+0.50%
$ 2.06 billion $ 95.07 million
Apr 29, 2025 $ 0.236
-1.12%
$ 2.05 billion $ 65.19 million
Apr 28, 2025 $ 0.239
-0.50%
$ 2.08 billion $ 133.26 million
Apr 27, 2025 $ 0.24
-2.04%
$ 2.09 billion $ 102.69 million
Apr 26, 2025 $ 0.245
-1.62%
$ 2.13 billion $ 97.36 million
Apr 25, 2025 $ 0.249
+0.89%
$ 2.16 billion $ 150.17 million
Apr 24, 2025 $ 0.247
+11.62%
$ 2.14 billion $ 275.18 million
Apr 23, 2025 $ 0.221
+0.78%
$ 1.92 billion $ 109.02 million
Apr 22, 2025 $ 0.22
+10.27%
$ 1.9 billion $ 154.09 million
Apr 21, 2025 $ 0.199
+4.36%
$ 1.73 billion $ 92.07 million
Apr 20, 2025 $ 0.191
-0.20%
$ 1.66 billion $ 67.34 million
Apr 19, 2025 $ 0.191
+1.51%
$ 1.66 billion $ 59.7 million
Apr 18, 2025 $ 0.188
+3.49%
$ 1.63 billion $ 65.42 million
Apr 17, 2025 $ 0.182
+1.98%
$ 1.58 billion $ 68.19 million
Apr 16, 2025 $ 0.179
-0.69%
$ 1.55 billion $ 74.87 million
Apr 15, 2025 $ 0.18
-1.41%
$ 1.56 billion $ 67.87 million
Apr 14, 2025 $ 0.182
-0.20%
$ 1.58 billion $ 79.01 million
Apr 13, 2025 $ 0.183
-3.87%
$ 1.58 billion $ 77.21 million
Apr 12, 2025 $ 0.19
+4.09%
$ 1.64 billion $ 70.12 million
Apr 11, 2025 $ 0.183
+0.45%
$ 1.58 billion $ 75.3 million