Polygon (ex-MATIC) Historical Data

POL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.182
-2.65%
$ 1.57 billion $ 88.53 million
Apr 9, 2025 $ 0.187
+11.71%
$ 1.62 billion $ 104.59 million
Apr 8, 2025 $ 0.167
-3.70%
$ 1.45 billion $ 81.82 million
Apr 7, 2025 $ 0.174
+1.47%
$ 1.5 billion $ 154.18 million
Apr 6, 2025 $ 0.171
-8.91%
$ 1.48 billion $ 89.33 million
Apr 5, 2025 $ 0.188
-1.52%
$ 1.62 billion $ 59.74 million
Apr 4, 2025 $ 0.191
+0.51%
$ 1.64 billion $ 83.93 million
Apr 3, 2025 $ 0.19
+1.96%
$ 1.63 billion $ 95.94 million
Apr 2, 2025 $ 0.186
-7.54%
$ 1.6 billion $ 135.37 million
Apr 1, 2025 $ 0.201
-0.54%
$ 1.73 billion $ 106.13 million
Mar 31, 2025 $ 0.202
-0.76%
$ 1.74 billion $ 60.33 million
Mar 30, 2025 $ 0.204
+0.59%
$ 1.76 billion $ 51.73 million
Mar 29, 2025 $ 0.203
-4.63%
$ 1.75 billion $ 62.04 million
Mar 28, 2025 $ 0.213
-8.02%
$ 1.84 billion $ 88.81 million
Mar 27, 2025 $ 0.231
-0.61%
$ 2 billion $ 68.75 million
Mar 26, 2025 $ 0.233
+1.57%
$ 2.01 billion $ 93.25 million
Mar 25, 2025 $ 0.229
+4.30%
$ 1.98 billion $ 62.33 million
Mar 24, 2025 $ 0.219
+3.07%
$ 1.89 billion $ 85.75 million
Mar 23, 2025 $ 0.213
+1.67%
$ 1.84 billion $ 67.4 million
Mar 22, 2025 $ 0.209
+1.84%
$ 1.8 billion $ 64.86 million
Mar 21, 2025 $ 0.206
-2.88%
$ 1.77 billion $ 83.23 million
Mar 20, 2025 $ 0.212
-3.86%
$ 1.82 billion $ 83.77 million
Mar 19, 2025 $ 0.22
+4.00%
$ 1.89 billion $ 101.33 million
Mar 18, 2025 $ 0.212
-1.24%
$ 1.82 billion $ 87.56 million
Mar 17, 2025 $ 0.214
+2.18%
$ 1.84 billion $ 91.81 million
Mar 16, 2025 $ 0.21
-4.13%
$ 1.8 billion $ 94.62 million
Mar 15, 2025 $ 0.219
+1.98%
$ 1.88 billion $ 76.64 million
Mar 14, 2025 $ 0.217
+2.93%
$ 1.86 billion $ 85.65 million
Mar 13, 2025 $ 0.211
-2.84%
$ 1.81 billion $ 84.1 million
Mar 12, 2025 $ 0.217
+1.03%
$ 1.86 billion $ 87.17 million
Mar 11, 2025 $ 0.215
+5.04%
$ 1.84 billion $ 109.23 million
Mar 10, 2025 $ 0.204
-7.47%
$ 1.76 billion $ 122.2 million
Mar 9, 2025 $ 0.221
-10.32%
$ 1.9 billion $ 91.11 million
Mar 8, 2025 $ 0.246
+1.95%
$ 2.11 billion $ 79.31 million
Mar 7, 2025 $ 0.242
-3.31%
$ 2.07 billion $ 115.51 million
Mar 6, 2025 $ 0.25
-2.32%
$ 2.15 billion $ 94.53 million
Mar 5, 2025 $ 0.256
+2.77%
$ 2.2 billion $ 98.97 million
Mar 4, 2025 $ 0.249
-2.36%
$ 2.14 billion $ 164.89 million
Mar 3, 2025 $ 0.255
-15.98%
$ 2.19 billion $ 153.04 million
Mar 2, 2025 $ 0.303
+7.37%
$ 2.61 billion $ 149.73 million
Mar 1, 2025 $ 0.283
+3.90%
$ 2.43 billion $ 85.17 million
Feb 28, 2025 $ 0.272
-1.85%
$ 2.34 billion $ 126.21 million
Feb 27, 2025 $ 0.277
+1.22%
$ 2.38 billion $ 97.34 million
Feb 26, 2025 $ 0.274
+0.50%
$ 2.35 billion $ 115.14 million
Feb 25, 2025 $ 0.272
+2.08%
$ 2.34 billion $ 141.19 million
Feb 24, 2025 $ 0.267
-9.90%
$ 2.29 billion $ 125.74 million
Feb 23, 2025 $ 0.296
-0.46%
$ 2.54 billion $ 73.24 million
Feb 22, 2025 $ 0.298
+1.58%
$ 2.55 billion $ 106.47 million
Feb 21, 2025 $ 0.293
-4.74%
$ 2.51 billion $ 133.45 million
Feb 20, 2025 $ 0.307
+1.83%
$ 2.63 billion $ 98.63 million