SHIBA INU Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₈4
+0.76%
$ 4 million $ 23
Dec 2, 2025 $ 0.0₈406
+12.56%
$ 4.06 million $ 2
Dec 1, 2025 $ 0.0₈364
-3.30%
$ -- $ 0
Nov 30, 2025 $ 0.0₈398
+4.46%
$ 4.11 million $ 6
Nov 29, 2025 $ 0.0₈382
-5.83%
$ 3.84 million $ 4
Nov 28, 2025 $ 0.0₈406
-1.84%
$ 4.06 million $ 3
Nov 27, 2025 $ 0.0₈415
+2.87%
$ 4.06 million $ 1
Nov 26, 2025 $ 0.0₈391
-4.12%
$ 3.85 million $ 3
Nov 25, 2025 $ 0.0₈409
-0.35%
$ 4.09 million $ 1
Nov 24, 2025 $ 0.0₈416
-0.40%
$ 4.16 million $ 9
Nov 23, 2025 $ 0.0₈466
+6.75%
$ 4.66 million $ 10
Nov 22, 2025 $ 0.0₈437
+27.36%
$ 4.39 million $ 6
Nov 21, 2025 $ 0.0₈345
-17.62%
$ 3.43 million $ 46
Nov 20, 2025 $ 0.0₈398
+0.00%
$ 3.98 million $ 1
Nov 19, 2025 $ 0.0₈485
-4.12%
$ -- $ 3
Nov 18, 2025 $ 0.0₈459
+0.00%
$ 4.59 million $ 3
Nov 17, 2025 $ 0.0₈494
-9.31%
$ 4.94 million $ 1
Nov 16, 2025 $ 0.0₈511
-2.39%
$ 5.61 million $ 6
Nov 14, 2025 $ 0.0₈336
+0.00%
$ 3.36 million $ 1
Nov 13, 2025 $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 12, 2025 $ 0.0₈22
+0.00%
$ 2.2 million $ 11
Nov 9, 2025 $ 0.0₈448
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.0₈448
+0.00%
$ 4.48 million $ 1
Nov 3, 2025 $ 0.0₈45
+0.00%
$ 4.5 million $ 5
Nov 2, 2025 $ 0.0₈3
+0.00%
$ 3 million $ 1
Oct 30, 2025 $ 0.0₈157
+0.00%
$ -- $ 2
Oct 29, 2025 $ 0.0₈157
-7.61%
$ 1.57 million $ 2
Oct 28, 2025 $ 0.0₈17
+0.00%
$ 1.7 million $ 1
Oct 25, 2025 $ 0.0₈7
+0.00%
$ -- $ 10
Oct 24, 2025 $ 0.0₈7
+0.00%
$ 7 million $ 10
Oct 23, 2025 $ 0.0₈429
+0.00%
$ 4.29 million $ 1
Oct 22, 2025 $ 0.0₈53
+1.92%
$ 5.3 million $ 51
Oct 21, 2025 $ 0.0₈52
+1.94%
$ 5.2 million $ 24
Oct 19, 2025 $ 0.0₈333
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.0₈333
+0.00%
$ 3.33 million $ 0
Oct 14, 2025 $ 0.0₈333
+0.00%
$ 3.33 million $ 3
Oct 13, 2025 $ 0.0₈333
-16.74%
$ 3.33 million $ 3
Oct 12, 2025 $ 0.0₈4
+0.00%
$ 4 million $ 0
Oct 11, 2025 $ 0.0₈4
+0.00%
$ 4 million $ 5
Oct 10, 2025 $ 3.92
-14.41%
$ -- $ 7
Oct 9, 2025 $ 4.36
-1.17%
$ -- $ 28,629
Oct 8, 2025 $ 4.45
-8.82%
$ 4.45 quadrillion $ 24,873
Oct 7, 2025 $ 4.88
+97.33B%
$ 4.88 quadrillion $ 21,978
Oct 6, 2025 $ 0.0₈501
+16.61%
$ 5.01 million $ 9,935
Oct 5, 2025 $ 0.0₈41
-6.76%
$ 4.1 million $ 13,506
Oct 4, 2025 $ 0.0₈431
-8.76%
$ 4.31 million $ 9,011
Oct 3, 2025 $ 0.0₈483
-8.24%
$ 4.75 million $ 4,397
Oct 2, 2025 $ 0.0₈523
+9.92%
$ 5.23 million $ 6,923
Oct 1, 2025 $ 0.0₈477
-1.39%
$ 4.76 million $ 3,831
Sep 30, 2025 $ 0.0₈501
-0.46%
$ 4.81 million $ 4,251