SHIBA INU Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₈503
-8.42%
$ 5.03 million $ 4,551
Sep 28, 2025 $ 0.0₈554
-0.76%
$ 5.49 million $ 4,964
Sep 27, 2025 $ 0.0₈554
-4.80%
$ 5.54 million $ 4,685
Sep 26, 2025 $ 0.0₈577
+9.80%
$ 5.82 million $ 5,897
Sep 25, 2025 $ 0.0₈534
-8.48%
$ 5.24 million $ 5,671
Sep 24, 2025 $ 0.0₈588
+7.27%
$ 5.84 million $ 13,911
Sep 23, 2025 $ 0.0₈552
-4.52%
$ 5.57 million $ 4,628
Sep 22, 2025 $ 0.0₈581
-10.22%
$ 5.78 million $ 7,156
Sep 21, 2025 $ 0.0₈655
+6.31%
$ 6.58 million $ 7,193
Sep 20, 2025 $ 0.0₈62
+10.37%
$ 6.16 million $ 7,668
Sep 19, 2025 $ 0.0₈567
+0.75%
$ 5.62 million $ 2,145
Sep 18, 2025 $ 0.0₈542
-0.42%
$ 5.57 million $ 5,637
Sep 17, 2025 $ 0.0₈533
-11.79%
$ 5.34 million $ 4,825
Sep 16, 2025 $ 0.0₈604
+1.70%
$ 6.04 million $ 1,984
Sep 15, 2025 $ 0.0₈588
+4.04%
$ 5.95 million $ 10,467
Sep 14, 2025 $ 0.0₈557
-3.94%
$ 5.66 million $ 8,416
Sep 13, 2025 $ 0.0₈58
-0.04%
$ 5.8 million $ 10,452
Sep 12, 2025 $ 0.0₈569
-3.03%
$ 5.69 million $ 4,135
Sep 11, 2025 $ 0.0₈583
-5.31%
$ 5.83 million $ 3,504
Sep 10, 2025 $ 0.0₈616
-2.55%
$ 6.16 million $ 2,577
Sep 9, 2025 $ 0.0₈632
-6.36%
$ 6.32 million $ 2,436
Sep 8, 2025 $ 0.0₈675
+4.58%
$ 6.75 million $ 2,640
Sep 7, 2025 $ 0.0₈645
-1.65%
$ 6.45 million $ 1,424
Sep 6, 2025 $ 0.0₈652
+7.68%
$ 6.52 million $ 2,414
Sep 5, 2025 $ 0.0₈605
-3.61%
$ 6.05 million $ 5,234
Sep 4, 2025 $ 0.0₈619
-5.08%
$ 6.28 million $ 1,977
Sep 3, 2025 $ 0.0₈694
-4.34%
$ 6.52 million $ 3,502
Sep 2, 2025 $ 0.0₈737
+6.58%
$ 6.73 million $ 5,809
Sep 1, 2025 $ 0.0₈698
+18.84%
$ 6.98 million $ 11,947
Aug 31, 2025 $ 0.0₈599
-0.14%
$ 6.13 million $ 4,353
Aug 30, 2025 $ 0.0₈593
-1.91%
$ 6.01 million $ 3,366
Aug 29, 2025 $ 0.0₈611
+9.24%
$ 6.11 million $ 16,360
Aug 28, 2025 $ 0.0₈559
-11.95%
$ 5.59 million $ 4,984
Aug 27, 2025 $ 0.0₈638
-9.59%
$ 6.35 million $ 1,553
Aug 26, 2025 $ 0.0₈706
-0.90%
$ 7.06 million $ 1,336
Aug 25, 2025 $ 0.0₈718
-14.03%
$ 7.12 million $ 3,109
Aug 24, 2025 $ 0.0₈851
-13.05%
$ 8.4 million $ 2,734
Aug 23, 2025 $ 0.0₈956
+6.51%
$ 9.58 million $ 3,184
Aug 22, 2025 $ 0.0₈899
+10.82%
$ 9.22 million $ 4,817
Aug 21, 2025 $ 0.0₈811
+2.73%
$ 8.11 million $ 2,425
Aug 20, 2025 $ 0.0₈804
+14.20%
$ 7.94 million $ 1,527
Aug 19, 2025 $ 0.0₈702
-0.70%
$ 7.04 million $ 2,286
Aug 18, 2025 $ 0.0₈707
-13.79%
$ 7.07 million $ 12,820
Aug 17, 2025 $ 0.0₈82
+12.89%
$ 8.2 million $ 92,904
Aug 16, 2025 $ 0.0₈726
+12.51%
$ 7.26 million $ 89,576
Aug 15, 2025 $ 0.0₈645
+10.74%
$ 6.45 million $ 93,909
Aug 14, 2025 $ 0.0₈578
-1.65%
$ 5.88 million $ 91,251
Aug 13, 2025 $ 0.0₈585
-15.86%
$ 5.85 million $ 92,783
Aug 12, 2025 $ 0.0₈694
-14.66%
$ 6.94 million $ 89,471
Aug 11, 2025 $ 0.0₈735
-15.08%
$ 7.36 million $ 76,069