Xertra Historical Data

STRAX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 1.45
-9.55%
$ 145.01 million $ 2.75 million
Dec 27, 2021 $ 1.6
+4.03%
$ 160.32 million $ 6.84 million
Dec 26, 2021 $ 1.54
-0.07%
$ 154.11 million $ 1.68 million
Dec 25, 2021 $ 1.54
+1.89%
$ 154.18 million $ 792,047
Dec 24, 2021 $ 1.51
-2.50%
$ 151.32 million $ 1.61 million
Dec 23, 2021 $ 1.55
+5.75%
$ 155.19 million $ 4.07 million
Dec 22, 2021 $ 1.47
+0.22%
$ 146.76 million $ 1.6 million
Dec 21, 2021 $ 1.46
+4.46%
$ 146.44 million $ 2.05 million
Dec 20, 2021 $ 1.4
-3.18%
$ 140.19 million $ 2.41 million
Dec 19, 2021 $ 1.44
+0.45%
$ 144.55 million $ 3.39 million
Dec 18, 2021 $ 1.44
+0.97%
$ 143.91 million $ 1.49 million
Dec 17, 2021 $ 1.42
+2.63%
$ 142.5 million $ 3.31 million
Dec 16, 2021 $ 1.39
+1.90%
$ 138.94 million $ 3.65 million
Dec 15, 2021 $ 1.36
+2.74%
$ 136.38 million $ 3.63 million
Dec 14, 2021 $ 1.33
+0.29%
$ 132.73 million $ 5.46 million
Dec 13, 2021 $ 1.32
-10.52%
$ 132.35 million $ 2.92 million
Dec 12, 2021 $ 1.48
+0.77%
$ 147.9 million $ 2.23 million
Dec 11, 2021 $ 1.47
+2.66%
$ 146.63 million $ 2.54 million
Dec 10, 2021 $ 1.43
-2.51%
$ 142.83 million $ 3.77 million
Dec 9, 2021 $ 1.46
-10.31%
$ 146.42 million $ 2.36 million
Dec 8, 2021 $ 1.63
+4.77%
$ 163.25 million $ 7.28 million
Dec 7, 2021 $ 1.56
+0.96%
$ 155.82 million $ 2.62 million
Dec 6, 2021 $ 1.54
+3.03%
$ 154.34 million $ 5.53 million
Dec 5, 2021 $ 1.5
-6.59%
$ 149.78 million $ 4.91 million
Dec 4, 2021 $ 1.6
-16.63%
$ 160.24 million $ 8.82 million
Dec 3, 2021 $ 1.92
-5.22%
$ 192.25 million $ 6.12 million
Dec 2, 2021 $ 2.03
+0.43%
$ 202.83 million $ 15.46 million
Dec 1, 2021 $ 2.02
+0.88%
$ 201.93 million $ 3.49 million
Nov 30, 2021 $ 2
-3.46%
$ 200.15 million $ 3.99 million
Nov 29, 2021 $ 2.07
+0.69%
$ 207.32 million $ 2.86 million
Nov 28, 2021 $ 2.06
-0.64%
$ 205.96 million $ 4.99 million
Nov 27, 2021 $ 2.07
+5.48%
$ 207.26 million $ 3.88 million
Nov 26, 2021 $ 1.96
-4.70%
$ 196.5 million $ 7.38 million
Nov 25, 2021 $ 2.06
+3.60%
$ 206.2 million $ 4.73 million
Nov 24, 2021 $ 1.99
+0.99%
$ 199.02 million $ 6.13 million
Nov 23, 2021 $ 1.97
+0.99%
$ 197.07 million $ 3.72 million
Nov 22, 2021 $ 1.95
-5.14%
$ 195.14 million $ 3.48 million
Nov 21, 2021 $ 2.06
+0.29%
$ 205.7 million $ 4.01 million
Nov 20, 2021 $ 2.05
+2.85%
$ 205.11 million $ 4.8 million
Nov 19, 2021 $ 1.99
+3.05%
$ 199.43 million $ 5.51 million
Nov 18, 2021 $ 1.93
-11.96%
$ 193.52 million $ 7.74 million
Nov 17, 2021 $ 2.2
+9.76%
$ 219.72 million $ 36.01 million
Nov 16, 2021 $ 2
-6.11%
$ 200.33 million $ 5.71 million
Nov 15, 2021 $ 2.13
+1.71%
$ 213.36 million $ 3.73 million
Nov 14, 2021 $ 2.1
-0.74%
$ 209.76 million $ 3.19 million
Nov 13, 2021 $ 2.11
+1.80%
$ 211.33 million $ 5.86 million
Nov 12, 2021 $ 2.07
-2.26%
$ 207.59 million $ 4.87 million
Nov 11, 2021 $ 2.12
+2.00%
$ 212.39 million $ 8.35 million
Nov 10, 2021 $ 2.08
-4.39%
$ 208.22 million $ 5.24 million
Nov 9, 2021 $ 2.18
+0.26%
$ 217.73 million $ 4.22 million