Xertra Historical Data

STRAX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 2.17
+1.18%
$ 217.3 million $ 3.21 million
Nov 7, 2021 $ 2.15
-0.50%
$ 214.74 million $ 5.48 million
Nov 6, 2021 $ 2.16
+1.00%
$ 215.81 million $ 3.34 million
Nov 5, 2021 $ 2.14
-1.34%
$ 213.68 million $ 3.41 million
Nov 4, 2021 $ 2.16
-0.40%
$ 216.58 million $ 4.16 million
Nov 3, 2021 $ 2.17
-2.34%
$ 217.44 million $ 3.73 million
Nov 2, 2021 $ 2.22
+1.35%
$ 222.65 million $ 3.36 million
Nov 1, 2021 $ 2.2
-3.00%
$ 219.7 million $ 6.54 million
Oct 31, 2021 $ 2.26
+5.77%
$ 226.23 million $ 9.42 million
Oct 30, 2021 $ 2.14
+3.92%
$ 213.87 million $ 3.24 million
Oct 29, 2021 $ 2.06
+3.80%
$ 205.8 million $ 2.47 million
Oct 28, 2021 $ 1.98
+5.03%
$ 198.25 million $ 3.3 million
Oct 27, 2021 $ 1.89
-9.86%
$ 188.77 million $ 5.49 million
Oct 26, 2021 $ 2.09
-1.63%
$ 209.43 million $ 4.5 million
Oct 25, 2021 $ 2.13
+1.82%
$ 212.89 million $ 1.75 million
Oct 24, 2021 $ 2.08
-2.68%
$ 208.53 million $ 2.22 million
Oct 23, 2021 $ 2.14
-0.26%
$ 214.26 million $ 3.28 million
Oct 22, 2021 $ 2.15
+4.30%
$ 214.83 million $ 9.3 million
Oct 21, 2021 $ 2.06
-4.67%
$ 205.99 million $ 4.45 million
Oct 20, 2021 $ 2.16
+4.35%
$ 216.08 million $ 3.53 million
Oct 19, 2021 $ 2.07
+2.59%
$ 207.07 million $ 3.99 million
Oct 18, 2021 $ 2.02
-3.24%
$ 201.88 million $ 5.15 million
Oct 17, 2021 $ 2.08
-1.91%
$ 208.63 million $ 2.61 million
Oct 16, 2021 $ 2.12
-0.29%
$ 212.49 million $ 3.24 million
Oct 15, 2021 $ 2.13
-7.41%
$ 213.09 million $ 5.36 million
Oct 14, 2021 $ 2.3
+0.53%
$ 230.16 million $ 3 million
Oct 13, 2021 $ 2.29
+3.97%
$ 228.74 million $ 3.72 million
Oct 12, 2021 $ 2.2
-5.80%
$ 220.03 million $ 5.89 million
Oct 11, 2021 $ 2.33
-0.95%
$ 233.59 million $ 5.41 million
Oct 10, 2021 $ 2.36
+2.67%
$ 235.84 million $ 15.2 million
Oct 9, 2021 $ 2.3
-3.52%
$ 229.71 million $ 8.09 million
Oct 8, 2021 $ 2.38
+4.48%
$ 238.01 million $ 13.7 million
Oct 7, 2021 $ 2.28
+1.22%
$ 227.8 million $ 5.36 million
Oct 6, 2021 $ 2.25
+4.23%
$ 225.04 million $ 15.96 million
Oct 5, 2021 $ 2.16
+6.77%
$ 215.96 million $ 4.04 million
Oct 4, 2021 $ 2.02
-1.53%
$ 202.25 million $ 4.03 million
Oct 3, 2021 $ 2.05
+0.22%
$ 205.34 million $ 3.81 million
Oct 2, 2021 $ 2.05
+1.89%
$ 204.86 million $ 3.77 million
Oct 1, 2021 $ 2.01
+8.57%
$ 201.07 million $ 6 million
Sep 30, 2021 $ 1.85
+9.28%
$ 185.2 million $ 8.26 million
Sep 29, 2021 $ 1.69
+1.28%
$ 169.47 million $ 2.73 million
Sep 28, 2021 $ 1.67
-6.79%
$ 167.32 million $ 3.18 million
Sep 27, 2021 $ 1.79
-4.38%
$ 179.27 million $ 3.61 million
Sep 26, 2021 $ 1.87
-3.57%
$ 187.48 million $ 4.48 million
Sep 25, 2021 $ 1.94
-1.50%
$ 194.43 million $ 5.7 million
Sep 24, 2021 $ 1.97
-8.10%
$ 197.39 million $ 6.18 million
Sep 23, 2021 $ 2.14
+1.04%
$ 214.54 million $ 5.67 million
Sep 22, 2021 $ 2.12
+9.99%
$ 212.58 million $ 8.42 million
Sep 21, 2021 $ 1.91
-5.68%
$ 191.2 million $ 7.65 million
Sep 20, 2021 $ 2.02
-18.03%
$ 202.6 million $ 7.91 million