Xertra Historical Data

STRAX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 2.47
-4.38%
$ 247.14 million $ 3.4 million
Sep 18, 2021 $ 2.58
+0.09%
$ 258.45 million $ 2.52 million
Sep 17, 2021 $ 2.58
-1.29%
$ 258.2 million $ 4.68 million
Sep 16, 2021 $ 2.61
-2.45%
$ 261.59 million $ 3.08 million
Sep 15, 2021 $ 2.68
+3.39%
$ 268.03 million $ 3.95 million
Sep 14, 2021 $ 2.59
+3.09%
$ 259.24 million $ 4.5 million
Sep 13, 2021 $ 2.51
-7.32%
$ 251.48 million $ 6.17 million
Sep 12, 2021 $ 2.71
+0.14%
$ 271.17 million $ 11.34 million
Sep 11, 2021 $ 2.71
+5.86%
$ 270.8 million $ 13.31 million
Sep 10, 2021 $ 2.56
+5.74%
$ 256.55 million $ 10.46 million
Sep 9, 2021 $ 2.42
+1.87%
$ 242.61 million $ 5.38 million
Sep 8, 2021 $ 2.38
+2.53%
$ 237.76 million $ 7.21 million
Sep 7, 2021 $ 2.32
-20.49%
$ 231.94 million $ 9.11 million
Sep 6, 2021 $ 2.91
+6.47%
$ 291.39 million $ 11.22 million
Sep 5, 2021 $ 2.73
+0.96%
$ 273.67 million $ 17.8 million
Sep 4, 2021 $ 2.7
+6.28%
$ 270.6 million $ 11.25 million
Sep 3, 2021 $ 2.54
+4.40%
$ 254.61 million $ 5.88 million
Sep 2, 2021 $ 2.44
+1.99%
$ 243.77 million $ 11.54 million
Sep 1, 2021 $ 2.39
+2.52%
$ 238.89 million $ 4.54 million
Aug 31, 2021 $ 2.33
+4.49%
$ 232.94 million $ 12.57 million
Aug 30, 2021 $ 2.23
-1.60%
$ 222.93 million $ 3.68 million
Aug 29, 2021 $ 2.26
-2.25%
$ 226.56 million $ 4.23 million
Aug 28, 2021 $ 2.32
-0.66%
$ 231.77 million $ 24.58 million
Aug 27, 2021 $ 2.33
+4.51%
$ 233.31 million $ 2.99 million
Aug 26, 2021 $ 2.23
-5.78%
$ 223.26 million $ 5.5 million
Aug 25, 2021 $ 2.37
+2.97%
$ 236.96 million $ 5.72 million
Aug 24, 2021 $ 2.3
-4.26%
$ 229.92 million $ 7.93 million
Aug 23, 2021 $ 2.4
+2.33%
$ 240.16 million $ 6.6 million
Aug 22, 2021 $ 2.34
+5.35%
$ 234.57 million $ 12.9 million
Aug 21, 2021 $ 2.22
+0.54%
$ 222.38 million $ 6.21 million
Aug 20, 2021 $ 2.21
+3.75%
$ 221.19 million $ 4.59 million
Aug 19, 2021 $ 2.13
+3.94%
$ 213.2 million $ 4.02 million
Aug 18, 2021 $ 2.05
-3.09%
$ 204.97 million $ 4.61 million
Aug 17, 2021 $ 2.11
-6.20%
$ 211.5 million $ 5.37 million
Aug 16, 2021 $ 2.25
-2.63%
$ 225.45 million $ 4.56 million
Aug 15, 2021 $ 2.31
+0.27%
$ 231.52 million $ 6.73 million
Aug 14, 2021 $ 2.31
+4.82%
$ 230.91 million $ 8.17 million
Aug 13, 2021 $ 2.2
+6.81%
$ 220.29 million $ 4.6 million
Aug 12, 2021 $ 2.06
-4.71%
$ 206.25 million $ 7.82 million
Aug 11, 2021 $ 2.17
+4.08%
$ 216.97 million $ 6.9 million
Aug 10, 2021 $ 2.08
+2.56%
$ 208.46 million $ 41.7 million
Aug 8, 2021 $ 2.02
-6.19%
$ 201.94 million $ 5.18 million
Aug 7, 2021 $ 2.15
+6.79%
$ 215.28 million $ 6.79 million
Aug 6, 2021 $ 2.01
+3.03%
$ 201.59 million $ 4.69 million
Aug 5, 2021 $ 1.96
+0.83%
$ 195.66 million $ 4.11 million
Aug 4, 2021 $ 1.87
-0.72%
$ 186.94 million $ 5.47 million
Aug 3, 2021 $ 1.88
-3.61%
$ 188.39 million $ 11.93 million
Aug 2, 2021 $ 1.96
+4.14%
$ 195.94 million $ 28.47 million
Aug 1, 2021 $ 1.88
-6.34%
$ 188.27 million $ 10.91 million
Jul 30, 2021 $ 1.83
+3.68%
$ 183.04 million $ 10 million